久威 (6114)-國泰-板橋券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
47張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	23.90	0	0.00	23.80	3	130	2.29%
2024/04/17	0.1	24.35	0	0.00	24.15	0.1	130	0.05%
2024/03/22	5	26.60	0	0.00	26.10	5	161	3.10%
2024/03/20	4	28.59	4	27.01	26.25	0	169	0.00%
2024/03/11	1	26.65	1	26.60	26.40	0	230	0.00%
2024/02/02	0	0.00	1	32.50	32.15	-1	283	-0.35%
2024/01/19	1	32.00	0	0.00	32.00	1	359	0.28%
2024/01/10	10	30.90	0	0.00	30.75	10	663	1.51%
2024/01/05	1	31.00	0	0.00	31.05	1	780	0.13%
2024/01/04	0	0.00	1	32.10	31.90	-1	778	-0.13%
2023/12/28	1	33.40	0	0.00	33.20	1	807	0.12%
2023/12/25	0	0.00	0.1	33.10	32.95	-0.1	807	-0.02%
2023/12/22	3	33.72	0	0.00	33.60	3	805	0.37%
2023/12/14	2	37.88	0	0.00	38.00	2	792	0.25%
2023/12/13	0	0.00	1	38.25	38.95	-1	777	-0.13%
2023/12/12	0	0.00	2	36.45	36.35	-2	752	-0.27%
2023/12/11	3	37.90	2	37.73	36.05	1	744	0.13%
2023/12/08	0	0.00	3	36.45	37.20	-3	721	-0.42%
2023/12/07	0	36.20	2	36.43	36.25	-2	716	-0.28%
2023/12/06	1	36.40	1	36.25	36.35	0	716	0.00%
2023/12/05	4	36.38	1	35.60	36.50	3	719	0.42%
2023/11/29	0	0.00	1	35.40	34.80	-1	747	-0.13%
2023/11/27	3	34.00	1	34.35	33.85	2	747	0.27%
2023/11/24	1	34.85	0	0.00	34.75	1	747	0.13%
2023/11/22	0	0.00	2	35.80	35.50	-2	749	-0.27%
2023/11/15	0	0.00	3	33.52	33.30	-3	761	-0.39%
2023/11/13	1	32.60	0	0.00	32.70	1	785	0.13%
2023/11/10	1	33.10	0	0.00	33.25	1	791	0.13%
2023/11/08	0	0.00	1	35.20	34.95	-1	830	-0.12%
2023/11/07	1	35.70	0.3	34.10	35.25	0.8	824	0.09%
2023/11/06	0	0.00	0.2	33.25	33.50	-0.2	823	-0.02%
2023/11/01	0	0.00	0.1	33.95	33.90	-0.1	939	-0.01%
2023/10/31	4	34.95	0.1	35.50	33.60	3.9	1,008	0.39%
2023/10/30	0	0.00	1	35.60	35.25	-1	1,028	-0.10%
2023/10/26	9	38.07	8	37.25	35.40	1	1,027	0.10%
2023/10/25	4	38.36	0	0.00	37.50	4	989	0.40%
2023/10/24	4	37.66	5	37.76	38.10	-1	934	-0.11%
2023/10/23	1	35.00	11	34.67	34.65	-10	895	-1.12%
2023/10/20	2	35.55	4	36.35	36.25	-2	889	-0.22%
2023/10/19	6	35.92	5	36.77	35.55	1	865	0.12%
2023/10/18	24	36.33	13.1	35.81	35.50	10.9	843	1.29%
2023/10/17	2	36.45	3.4	35.66	36.45	-1.4	767	-0.18%
2023/10/16	2.1	33.42	0	0.00	33.15	2.1	740	0.28%
2023/10/13	1	33.90	2.2	33.38	33.10	-1.2	725	-0.17%
2023/10/11	0	0.00	1	30.60	30.55	-1	702	-0.14%
2023/10/05	0	0.00	0.5	30.80	30.95	-0.5	671	-0.07%
2023/10/04	0	0.00	0.2	30.80	30.60	-0.2	673	-0.03%
2023/09/27	3	29.73	0	0.00	29.70	3	675	0.44%
2023/09/13	0	0.00	1	31.50	31.55	-1	780	-0.13%
2023/09/12	0	0.00	0.1	30.60	30.45	-0.1	794	-0.01%
2023/09/11	0	0.00	2	31.60	30.65	-2	793	-0.25%
2023/09/08	2	31.65	1	32.00	31.40	1	788	0.13%
2023/09/07	8	33.63	6	33.71	33.00	2	778	0.26%
2023/09/06	1	33.00	5	33.56	33.90	-4	749	-0.53%
2023/09/05	0	0.00	0.1	29.60	30.85	-0.1	733	-0.01%
2023/08/28	1	30.05	0	0.00	29.35	1	779	0.13%
2023/08/25	0	0.00	4	31.16	31.20	-4	806	-0.50%
2023/08/24	4	30.48	0	0.00	30.35	4	824	0.49%
2023/08/22	2	31.68	0	33.00	31.30	2	812	0.25%
2023/08/18	4	34.73	5	34.10	32.90	-1	797	-0.13%
2023/08/17	4	35.14	2	34.48	34.45	2	783	0.26%
2023/08/16	1	33.80	0	0.00	33.65	1	768	0.13%
2023/08/15	2	35.10	2	34.65	33.90	0	756	0.00%
2023/08/10	2	33.10	0	0.00	33.15	2	699	0.29%
2023/08/09	1.3	34.90	6	34.21	33.95	-4.7	684	-0.68%
2023/08/08	6.3	34.15	8	34.11	34.80	-1.7	641	-0.26%
2023/08/07	7.4	32.16	2	32.33	33.30	5.4	596	0.90%
2023/08/04	10.1	32.86	3	33.60	33.95	7.1	563	1.26%
2023/08/02	1	31.55	1	31.15	30.90	0	490	0.00%
2023/08/01	0	0.00	3	29.45	30.15	-3	460	-0.65%
2023/07/31	1	28.50	0	0.00	27.65	1	445	0.22%
2023/07/28	1	28.90	0	0.00	28.55	1	444	0.22%
2023/07/24	0	0.00	3	30.25	29.70	-3	483	-0.62%
2023/06/29	0	0.00	1	27.75	27.95	-1	381	-0.26%
2023/06/28	1	26.55	0	0.00	26.60	1	375	0.27%
2023/06/27	0	0.00	3	26.70	26.45	-3	373	-0.80%
2023/06/21	3	28.47	1	28.20	28.15	2	366	0.55%
2023/06/20	0	0.00	0.1	29.05	28.65	-0.1	362	-0.03%
2023/06/19	1	29.10	2	29.80	29.35	-1	353	-0.28%
2023/06/16	0	0.00	0.1	27.60	27.60	-0.1	280	-0.03%
2023/06/14	0	0.00	1	25.55	25.30	-1	263	-0.38%
2023/06/08	0	0.00	3	26.22	26.00	-3	264	-1.14%
2023/06/02	1.1	27.66	1	27.05	27.00	0.1	257	0.04%
2023/06/01	4	27.41	2	27.45	27.25	2	249	0.80%
2023/05/31	3	25.93	0	0.00	25.85	3	212	1.41%
2023/05/22	1	23.30	0	0.00	23.25	1	161	0.62%
2023/05/05	1	25.30	1	25.15	25.25	0	156	0.00%
2023/05/02	0	0.00	1	25.55	25.15	-1	152	-0.66%
2023/04/28	4	25.98	2	26.00	26.00	2	145	1.37%
2023/04/27	0	0.00	1	24.20	24.75	-1	112	-0.89%
2023/04/19	0	24.45	0	0.00	24.25	0	101	0.01%
2023/04/11	0	26.00	0	0.00	24.10	0	96	0.00%
2023/03/23	0	0.00	4	23.60	24.15	-4	94	-4.21%
2023/03/22	1	24.00	0	0.00	23.95	1	94	1.06%
2023/03/21	0	0.00	3	24.88	25.00	-3	90	-3.32%
2023/03/16	0	24.50	0	0.00	24.20	0	93	0.02%
2023/03/08	0	0.00	2	25.73	26.00	-2	104	-1.91%
2023/03/07	1	25.55	0	0.00	25.75	1	109	0.92%
2023/02/22	0	0.00	1	25.15	25.20	-1	153	-0.65%
2023/02/15	0	24.50	0	0.00	24.50	0	180	0.01%
2023/02/08	0.1	25.30	0	0.00	25.20	0.1	240	0.03%
2023/01/13	0	23.45	1	23.25	23.60	-1	273	-0.36%
2023/01/05	0	0.00	2	24.08	24.20	-2	285	-0.70%
2022/12/28	0	0.00	1	24.00	23.70	-1	299	-0.33%
2022/12/20	1	23.30	0	0.00	23.40	1	329	0.30%
2022/12/16	0	0.00	1	24.75	24.65	-1	347	-0.29%
2022/12/12	0	0.00	1	24.60	24.70	-1	406	-0.25%
2022/11/28	7	26.56	8	26.24	25.75	-1	505	-0.20%
2022/11/18	1	26.00	0	0.00	25.45	1	714	0.14%
2022/11/16	0	0.00	2	25.55	24.95	-2	780	-0.26%
2022/11/09	2	25.05	0	0.00	24.70	2	887	0.23%
2022/11/08	0	0.00	1	25.30	25.30	-1	873	-0.11%
2022/11/03	10	23.20	10	22.74	23.40	0	949	0.00%
2022/11/02	2	22.25	2	21.85	21.95	0	948	0.00%
2022/11/01	1	21.50	0	0.00	22.10	1	939	0.11%
2022/10/31	1	20.00	0	0.00	20.10	1	945	0.11%
2022/10/28	1	19.70	0	0.00	19.50	1	946	0.11%
2022/10/20	0	0.00	2	21.00	21.30	-2	971	-0.21%
2022/10/19	3	21.97	0	0.00	21.65	3	985	0.30%
2022/10/18	1	21.55	1	21.35	21.70	0	987	0.00%
2022/10/17	3	21.55	0	0.00	21.50	3	989	0.30%
2022/10/11	1	22.90	0	0.00	22.90	1	1,047	0.10%
2022/09/26	0	0.00	4	25.00	24.05	-4	1,093	-0.37%
2022/09/23	1	26.55	0	0.00	26.65	1	1,112	0.09%
2022/09/22	1	28.15	0	0.00	27.70	1	1,226	0.08%
2022/09/21	6	28.22	0	0.00	28.25	6	1,236	0.49%
2022/09/19	4	27.78	1	27.95	27.80	3	1,240	0.24%
2022/09/16	0	0.00	0.2	26.80	26.80	-0.2	1,252	-0.01%
2022/09/14	1	27.00	0	0.00	27.00	1	1,471	0.07%
2022/09/13	3	28.22	3	28.23	27.20	0	1,758	0.00%
2022/09/12	1	27.00	0	0.00	26.85	1	1,936	0.05%
2022/08/31	10	30.98	8	31.47	30.10	2	2,204	0.09%
2022/08/30	1	31.60	3	30.88	31.65	-2	2,139	-0.09%
2022/08/29	9	28.83	2	29.45	28.80	7	2,095	0.33%
2022/08/25	7	31.46	10	31.81	31.05	-3	2,044	-0.15%
2022/08/24	3	30.53	17	29.77	30.90	-14	1,963	-0.71%
2022/08/23	12	28.43	15	28.51	28.10	-3	1,916	-0.16%
2022/08/19	16	28.09	19	27.92	27.55	-3	1,875	-0.16%
2022/08/18	17	27.66	17	27.31	27.35	0	1,845	0.00%
2022/08/17	17	27.36	11	27.20	27.05	6	1,829	0.33%
2022/08/16	19	26.95	21	28.34	28.45	-2	1,792	-0.11%
2022/08/12	2	26.08	3	26.77	26.35	-1	1,736	-0.06%
2022/08/11	1	26.10	21	26.13	26.00	-20	1,716	-1.16%
2022/08/10	26	27.17	23	26.86	26.05	3	1,695	0.18%
2022/08/09	0	0.00	3	25.40	25.40	-3	1,629	-0.18%
2022/08/08	10	22.53	0	0.00	23.10	10	1,619	0.62%
2022/08/05	12	22.77	2	22.50	22.95	10	1,614	0.62%
2022/07/26	5	23.07	6	22.32	22.00	-1	1,563	-0.06%
2022/07/21	16	22.88	16	22.68	22.00	0	1,538	0.00%
2022/07/20	0	0.00	1	20.90	22.65	-1	1,498	-0.07%
2022/07/18	1	20.50	1	20.60	20.55	0	1,471	0.00%
2022/07/14	1	19.90	0	0.00	20.20	1	1,463	0.07%
2022/07/12	0	19.95	0	0.00	19.90	0	1,454	0.00%
2022/07/11	1	21.00	0	0.00	21.00	1	1,448	0.07%
2022/07/08	1	21.80	1	21.90	21.50	0	1,437	0.00%
2022/07/07	4	22.49	4	22.60	23.05	0	1,417	0.00%
2022/07/06	3	23.22	3	23.08	22.20	0	1,411	0.00%
2022/07/05	8	23.20	8	23.08	23.15	0	1,401	0.00%
2022/07/04	5	22.73	5	22.55	21.95	0	1,385	0.00%
2022/07/01	3	25.03	1	24.20	22.80	2	1,372	0.15%
2022/06/30	63	27.10	63	26.76	25.30	0	1,339	0.00%
2022/06/28	2	23.63	1	23.40	23.80	1	1,190	0.08%
2022/06/27	1	23.40	0	0.00	23.60	1	1,176	0.08%
2022/06/24	17	23.71	18.6	23.29	23.55	-1.6	1,156	-0.14%
2022/06/23	16	24.71	18	24.14	22.90	-2	1,128	-0.18%
2022/06/22	20	27.36	38	25.79	24.60	-18	969	-1.85%
2022/06/21	27	29.02	39	28.26	27.30	-12	903	-1.33%
2022/06/20	60.6	30.30	16	29.73	28.40	44.6	611	7.30%
2022/06/17	2	30.88	8	31.37	31.55	-6	375	-1.60%
2022/06/16	29	27.49	32	28.17	28.70	-3	222	-1.35%
2022/06/15	9	28.32	9	27.91	26.10	0	155	0.00%
2022/06/14	1	26.00	0	0.00	26.70	1	60	1.65%
2022/06/13	0	23.00	1	24.30	24.30	-1	43	-2.27%
2022/05/30	0	0.00	0	21.70	21.40	0	32	-0.06%
2022/05/09	6	21.60	6	21.07	21.25	0	29	0.00%
2022/03/18	0	0.00	1	22.20	22.40	-1	23	-4.17%
2022/03/02	1	22.85	0	0.00	22.95	1	21	4.63%
2022/02/22	5	22.90	0	0.00	22.80	5	22	22.66%
2022/01/12	0	0.00	0	22.55	22.50	0	26	-0.04%
2021/12/22	0	23.15	0	0.00	22.90	0	31	0.07%
2021/09/29	0	21.80	0	0.00	22.00	0	76	0.01%
2021/08/25	0	0.00	1	22.40	22.40	-1	92	-1.08%
2021/08/24	1	22.35	0	0.00	22.45	1	92	1.08%
2021/08/16	0	21.80	3	21.90	22.20	-3	93	-3.21%
2021/08/12	0	22.95	0	0.00	23.15	0	91	0.00%
2021/07/28	0	26.00	0	0.00	25.75	0	105	0.00%
2021/07/13	0	0.00	3	26.20	26.15	-3	148	-2.01%
2021/07/12	2	26.90	0	27.00	26.65	2	161	1.23%
2021/07/05	1	23.95	0	0.00	24.00	1	188	0.53%
2021/05/21	0	0.00	1	23.70	23.80	-1	273	-0.37%
2021/05/17	0	23.00	0	0.00	22.50	0	274	0.00%
2021/05/03	0	0.00	2	28.55	28.15	-2	249	-0.80%
2021/04/29	0	0.00	1	30.30	29.70	-1	246	-0.41%
2021/04/28	0	0.00	2	29.75	29.90	-2	245	-0.81%
2021/04/27	0	0.00	4	29.18	29.15	-4	248	-1.61%
2021/04/26	6	30.00	6	29.27	29.20	0	271	0.00%
2021/04/22	2	30.30	0	0.00	29.05	2	292	0.68%
2021/04/20	0	0.00	1	30.85	30.75	-1	286	-0.35%
2021/04/19	1	31.15	5	31.33	31.00	-4	284	-1.41%
2021/04/16	6	30.88	1	31.30	30.85	5	274	1.82%
2021/04/13	1	29.90	6	29.76	28.20	-5	254	-1.97%
2021/04/12	4	31.51	1	31.00	30.45	3	245	1.22%
2021/04/09	1	30.40	0	0.00	30.35	1	227	0.44%
2021/04/07	0	27.45	0	0.00	27.60	0	209	0.00%
2021/04/06	1	27.60	0	0.00	27.70	1	207	0.48%
2021/03/19	1	29.10	0	0.00	28.50	1	196	0.51%
2021/03/17	2	28.20	0	0.00	28.50	2	183	1.09%
2021/03/03	0	0.00	3	26.90	26.00	-3	232	-1.29%
2021/02/25	0	0.00	1	24.60	24.65	-1	201	-0.50%
2021/02/19	0	0.00	2	24.18	24.00	-2	196	-1.02%
2021/02/05	0	0.00	2	23.58	23.75	-2	194	-1.03%
2021/01/28	2	23.70	0	0.00	23.60	2	190	1.05%
2021/01/27	0	0.00	2	24.45	24.20	-2	189	-1.05%
2021/01/22	0	0.00	1	23.90	23.85	-1	185	-0.54%
2021/01/20	2	26.00	0	0.00	24.55	2	181	1.10%
2021/01/19	1	27.00	1	26.35	26.45	0	174	0.00%
2021/01/18	2	27.00	4	27.38	27.75	-2	149	-1.33%
2021/01/13	1	24.20	0	0.00	24.20	1	120	0.83%
2021/01/08	0	0.00	1	22.55	22.60	-1	114	-0.87%
2020/12/10	0	0.00	0.2	25.20	25.30	-0.2	99	-0.21%
2020/12/09	29	26.18	26	27.81	26.10	3	95	3.12%
2020/12/08	5.2	25.36	5	25.65	26.85	0.2	66	0.35%
2020/08/11	0	0.00	1	22.90	22.90	-1	93	-1.07%
2020/07/30	1	25.40	0	0.00	25.40	1	105	0.95%
2020/07/27	1	25.90	0	0.00	25.90	1	106	0.94%
2020/07/13	1	27.15	2	27.20	27.15	-1	114	-0.88%
2020/07/10	1	28.30	0	0.00	27.40	1	115	0.87%
2020/07/03	0	0.00	0	28.30	28.30	0	106	0.00%
2020/06/17	0	0.00	1	25.35	25.20	-1	98	-1.02%
2020/06/11	0	0.00	4	25.13	24.90	-4	102	-3.91%
2020/05/12	0	0.00	1	25.90	25.90	-1	88	-1.14%
2020/05/08	1	23.50	0	0.00	23.20	1	84	1.19%
2020/03/24	0	0.00	1	19.30	19.30	-1	75	-1.32%
2020/03/23	0	0.00	2	18.23	18.35	-2	73	-2.71%
2020/02/13	0	0.00	1	29.50	29.40	-1	70	-1.43%
2020/02/03	1	27.70	0	0.00	28.65	1	81	1.23%
2020/01/31	0	0.00	3	30.40	30.00	-3	79	-3.76%
2020/01/20	1	32.85	0	0.00	33.00	1	77	1.29%
2020/01/13	0	0.00	1	33.85	32.95	-1	78	-1.28%
2019/12/20	0	0.00	4	33.30	33.90	-4	86	-4.61%
2019/12/19	4	33.04	7	33.09	33.00	-3	85	-3.52%
2019/12/17	2	33.50	0	0.00	33.70	2	83	2.40%
2019/12/16	6	33.80	0	0.00	33.75	6	83	7.18%
2019/12/11	1	34.05	0	0.00	34.50	1	84	1.19%
2019/12/06	2	34.68	0	0.00	34.75	2	86	2.30%
2019/12/02	1	35.20	0	0.00	34.75	1	90	1.10%
2019/11/26	2	36.48	0	0.00	36.10	2	96	2.07%
2019/11/21	1	36.55	0	0.00	36.10	1	99	1.00%
2019/11/20	1	36.60	0	0.00	36.60	1	99	1.00%
2019/11/14	1	36.10	0	0.00	36.25	1	108	0.92%
2019/11/13	0	36.80	0	0.00	36.80	0	108	0.00%
2019/11/11	1	36.20	0	0.00	36.20	1	110	0.91%
2019/11/01	0	0.00	1	35.85	35.80	-1	131	-0.76%
2019/10/30	1	33.85	0	0.00	33.75	1	130	0.77%
2019/10/28	1	33.90	0	0.00	33.90	1	132	0.75%
2019/10/24	1	33.95	0	0.00	34.20	1	134	0.74%
2019/09/26	0	0.00	2	37.05	36.85	-2	161	-1.24%
2019/09/25	3	36.90	2	37.10	37.00	1	163	0.61%
2019/09/20	0	0.00	10	37.44	37.40	-10	164	-6.08%
2019/09/19	6	37.68	0	0.00	37.55	6	163	3.67%
2019/09/18	2	38.00	0	0.00	38.10	2	163	1.22%
2019/09/17	3	38.18	0	0.00	38.10	3	163	1.84%
2019/09/16	1	38.30	0	0.00	38.55	1	165	0.61%
2019/09/12	1	38.70	0	0.00	38.65	1	165	0.61%
2019/09/10	4	38.90	8	39.63	39.65	-4	162	-2.46%
2019/09/09	2	39.70	0	0.00	39.60	2	160	1.25%
2019/09/04	3	39.85	0	0.00	39.95	3	159	1.88%
2019/09/03	0	0.00	1	40.30	40.05	-1	159	-0.63%
2019/08/23	0	0.00	0.1	40.05	40.05	-0.1	145	-0.05%
2019/08/22	0	0.00	1	40.20	40.15	-1	143	-0.70%
2019/08/21	1	41.45	0	0.00	41.00	1	142	0.70%
2019/08/19	0	0.00	0.1	42.00	41.95	-0.1	135	-0.06%
2019/08/13	0	0.00	1	42.30	42.65	-1	127	-0.79%
2019/08/12	0	0.00	1	42.80	42.15	-1	123	-0.81%
2019/08/08	3	43.45	1	44.55	43.40	2	120	1.67%
2019/08/01	1	38.90	0	0.00	39.25	1	104	0.96%
2019/07/17	0	0.00	1	41.50	41.80	-1	122	-0.81%
2019/07/11	1	38.30	2	38.60	37.55	-1	100	-0.99%
2019/07/10	2	37.85	0	0.00	38.10	2	96	2.07%
2019/06/19	0	0.00	5	35.63	35.85	-5	108	-4.62%
2019/06/18	2	35.10	1	35.45	35.20	1	114	0.87%
2019/06/17	4	35.33	0	0.00	35.40	4	120	3.32%
2019/05/13	0	0.00	1	36.00	35.55	-1	164	-0.61%
2019/05/02	0	0.00	2	40.70	40.95	-2	153	-1.30%
2019/04/23	0	0.00	4	44.75	43.90	-4	143	-2.80%
2019/04/22	0	0.00	3	49.10	48.75	-3	132	-2.26%
2019/04/19	0	0.00	6	48.50	48.55	-6	133	-4.49%
2019/04/12	0	0.00	1	48.65	48.50	-1	134	-0.75%
2019/04/11	1	48.80	0	0.00	48.60	1	134	0.75%
2019/04/10	0	0.00	1	49.95	50.10	-1	129	-0.77%
2019/04/03	0	0.00	4	49.95	49.50	-4	130	-3.06%
2019/04/02	0	0.00	3	49.50	49.25	-3	130	-2.30%
2019/03/29	0	0.00	5	49.71	49.55	-5	128	-3.90%
2019/03/26	0	0.00	1	49.50	49.60	-1	129	-0.77%
2019/03/25	0	0.00	4	48.63	48.80	-4	129	-3.10%
2019/03/22	0	0.00	4	49.91	49.65	-4	129	-3.10%
2019/03/21	2	50.18	2	51.70	49.30	0	126	0.00%
2019/03/15	8	50.73	0	0.00	50.60	8	126	6.32%
2019/03/14	3	50.00	0	0.00	50.50	3	128	2.34%
2019/03/13	1	49.20	0	0.00	50.20	1	127	0.78%
2019/03/11	9	48.88	0	0.00	48.60	9	126	7.12%
2019/03/08	1	51.30	0	0.00	52.00	1	121	0.82%
2019/03/07	1	51.00	0	0.00	51.50	1	123	0.81%
2019/03/06	1	51.80	1	52.20	52.20	0	126	0.00%
2019/03/05	2	51.75	2	53.60	52.20	0	124	0.00%
2019/03/04	4	50.98	0	0.00	50.70	4	117	3.42%
2019/02/27	2	49.85	1	49.25	50.20	1	114	0.88%
2019/02/25	4	47.75	0	0.00	47.20	4	105	3.79%
2019/02/18	0	0.00	1	48.45	48.30	-1	116	-0.86%
2019/02/15	1	46.25	0	0.00	46.00	1	112	0.89%
2019/02/14	0	0.00	2	47.05	47.10	-2	111	-1.79%
2019/02/13	0	0.00	4	46.68	46.60	-4	116	-3.44%
2019/02/12	0	0.00	3	45.60	45.60	-3	116	-2.58%
2019/02/11	0	0.00	2	45.35	45.45	-2	120	-1.66%
2019/01/28	0	0.00	1	45.20	44.90	-1	123	-0.81%
2019/01/25	1	45.15	0	0.00	45.15	1	125	0.80%
2019/01/24	0	0.00	2	46.80	46.10	-2	122	-1.63%
2019/01/23	1	45.80	0	0.00	46.30	1	122	0.82%
2019/01/11	3	47.90	0	0.00	47.40	3	118	2.53%
2019/01/10	0	0.00	1	49.35	49.00	-1	116	-0.86%
2019/01/09	1	48.70	1	48.75	48.75	0	115	0.00%
2019/01/02	1	46.60	0	0.00	47.50	1	117	0.85%
2018/12/07	0	0.00	1	47.20	46.75	-1	92	-1.09%
2018/11/29	0	0.00	2	45.10	45.60	-2	97	-2.06%
2018/11/15	0	0.00	1	43.60	44.00	-1	152	-0.66%
2018/11/14	1	42.45	0	0.00	42.30	1	150	0.66%
2018/11/09	1	40.90	0	0.00	41.00	1	159	0.63%
2018/11/08	0	0.00	1	43.35	42.20	-1	179	-0.56%
2018/11/07	1	40.45	0	0.00	40.45	1	184	0.54%
2018/10/16	0	0.00	0	33.45	33.45	0	204	0.00%
2018/09/11	3	38.30	0	0.00	39.50	3	188	1.59%
2018/09/06	1	43.05	0	0.00	43.00	1	179	0.56%
2018/09/04	0	0.00	1	44.25	44.20	-1	174	-0.57%
2018/08/30	1	42.95	0	0.00	42.75	1	168	0.59%
2018/08/27	1	43.20	2	44.65	44.00	-1	154	-0.65%
2018/08/23	1	43.00	0	0.00	41.90	1	134	0.75%
2018/08/22	0	0.00	0.6	41.25	41.25	-0.6	114	-0.48%
2018/08/21	0	0.00	1	36.45	37.50	-1	106	-0.94%
2018/08/20	1	37.95	0	0.00	37.50	1	102	0.98%
2018/08/17	1	40.20	0	0.00	40.10	1	99	1.01%
2018/08/16	0	0.00	1	42.00	40.35	-1	95	-1.05%
2018/08/15	1	43.50	0	0.00	40.90	1	86	1.15%
2018/08/13	0	0.00	1	36.70	36.70	-1	58	-1.70%
2018/08/10	1	35.00	0	0.00	35.50	1	53	1.87%
2018/08/09	0.2	36.00	0	0.00	36.00	0.2	50	0.34%
2018/07/19	1	28.85	0	0.00	29.00	1	45	2.18%
2018/07/16	0.1	29.00	0	0.00	29.00	0.1	47	0.13%
2018/07/10	0	26.95	0	26.95	26.90	0	49	0.00%
2018/07/09	0.2	26.90	0	0.00	26.90	0.2	49	0.45%
2018/06/25	5	29.19	0	0.00	29.20	5	54	9.18%
2018/05/29	2	30.85	0	0.00	30.85	2	70	2.84%
2018/05/21	0.5	29.30	0	0.00	29.50	0.5	69	0.77%
2018/05/18	0	0.00	1	27.25	28.00	-1	68	-1.46%
2018/05/17	0.2	27.40	0	0.00	27.40	0.2	69	0.33%
2018/05/16	1.1	27.03	0	0.00	27.40	1.1	69	1.55%
2018/05/15	1	27.60	0	0.00	27.45	1	70	1.43%
2018/05/14	0.1	28.50	0	0.00	28.50	0.1	72	0.08%
2018/04/17	0.1	34.55	0	0.00	34.65	0.1	80	0.10%
2018/04/11	0	0.00	1	36.15	35.45	-1	84	-1.18%
2018/03/21	0	40.05	0	0.00	40.80	0	140	0.01%
2018/03/19	0	0.00	4	41.70	41.60	-4	133	-2.99%
2018/03/13	4	41.50	0	0.00	42.00	4	136	2.94%
2018/03/02	0	0.00	1	41.80	42.45	-1	135	-0.75%
2018/02/22	0	0.00	3	42.00	42.00	-3	141	-2.11%
2018/02/06	0	0.00	1	44.30	41.30	-1	155	-0.64%
2018/01/17	0	0.00	2	45.70	48.20	-2	159	-1.25%
2018/01/03	1	48.60	1	49.50	49.55	0	147	0.00%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析