迎廣 (6117)-國泰-板橋券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
100.5
漲跌
▲5.3
漲幅
+5.57%
成交量
13,805張
產業
上市電腦週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	20	101.89	64.1	103.16	100.50	-44.1	4,904	-0.90%
2025/05/26	10.1	93.76	9.1	94.53	95.20	1	4,677	0.02%
2025/05/23	34.6	96.44	29.3	96.60	94.70	5.4	4,646	0.12%
2025/05/22	26	94.76	24	94.05	93.60	2	4,557	0.04%
2025/05/21	50.2	95.04	47	95.27	96.10	3.2	4,514	0.07%
2025/05/20	66.1	94.49	83.1	94.58	94.70	-17	4,405	-0.39%
2025/05/19	25.6	93.23	9.1	93.38	91.20	16.5	4,283	0.39%
2025/05/16	7	91.77	13.2	91.22	91.20	-6.2	4,176	-0.15%
2025/05/15	83.2	92.99	50.3	92.87	92.00	32.9	4,147	0.79%
2025/05/14	73.1	89.84	60.2	89.72	92.50	12.9	3,890	0.33%
2025/05/13	6.2	84.90	20	84.85	84.10	-13.8	3,719	-0.37%
2025/05/12	13	82.81	13	83.02	82.30	0	3,689	0.00%
2025/05/09	5	78.82	6	79.17	80.50	-1	3,676	-0.03%
2025/05/08	15	82.51	3	79.83	78.90	12	3,658	0.33%
2025/05/07	1	78.77	1	77.90	77.70	0	3,618	0.00%
2025/05/06	2	78.35	2	77.75	78.70	0	3,611	0.00%
2025/05/05	5.2	78.05	3	79.93	77.10	2.2	3,604	0.06%
2025/05/02	6	83.90	6	83.23	83.30	0	3,580	0.00%
2025/04/30	8	83.75	2	83.15	82.30	6	3,572	0.17%
2025/04/29	4	83.60	5	83.26	84.40	-1	3,554	-0.03%
2025/04/28	25.5	83.35	18.3	83.64	83.60	7.2	3,537	0.20%
2025/04/25	2	81.55	11.1	81.96	81.00	-9.1	3,489	-0.26%
2025/04/24	3	78.40	2	79.20	77.90	1	3,454	0.03%
2025/04/23	13	80.00	8	79.94	79.50	5	3,446	0.15%
2025/04/22	2	77.05	2	77.00	77.90	0	3,420	0.00%
2025/04/21	5.3	76.90	2	75.40	75.80	3.3	3,409	0.10%
2025/04/18	11	78.16	14	78.18	79.10	-3	3,413	-0.09%
2025/04/17	3	77.03	2	76.40	77.50	1	3,406	0.03%
2025/04/16	5	78.88	2	78.45	76.80	3	3,410	0.09%
2025/04/15	1	77.00	0	0.00	80.10	1	3,397	0.03%
2025/04/14	10	75.01	3	75.40	74.60	7	3,412	0.21%
2025/04/11	15	68.55	11.1	69.01	71.50	3.9	3,383	0.12%
2025/04/10	0	0.00	1.5	69.40	69.40	-1.5	3,348	-0.04%
2025/04/09	5	63.10	5	64.30	63.10	0	3,343	0.00%
2025/04/08	1	70.10	4.1	70.10	70.10	-3	3,320	-0.09%
2025/04/07	0	77.80	0	0.00	77.80	0	3,315	0.00%
2025/04/02	8.3	85.28	9	85.80	86.40	-0.7	3,322	-0.02%
2025/04/01	9.2	82.64	1	82.70	82.70	8.2	3,280	0.25%
2025/03/31	9.1	83.90	8	84.75	82.80	1.1	3,242	0.03%
2025/03/28	21.1	94.11	8	93.11	92.00	13.1	3,189	0.41%
2025/03/27	23.7	97.34	16	97.28	96.70	7.7	3,136	0.24%
2025/03/26	10.1	105.28	11	103.82	103.00	-0.9	3,037	-0.03%
2025/03/25	12.1	109.99	8	109.13	107.50	4.1	2,969	0.14%
2025/03/24	20	110.35	20.4	110.17	111.00	-0.4	2,886	-0.01%
2025/03/21	30.1	110.55	21	110.93	109.00	9.1	2,742	0.33%
2025/03/20	103.1	113.75	101	112.92	112.00	2.1	2,656	0.08%	大買/大賣/
2025/03/19	171.2	116.88	170.4	114.51	111.00	0.8	2,338	0.03%	大買/大賣/
2025/03/18	95	112.62	163.6	116.31	118.50	-68.6	1,811	-3.79%	大賣/
2025/03/17	36	104.06	60.4	106.97	108.00	-24.4	1,512	-1.61%
2025/03/14	60.2	98.77	54	98.40	98.20	6.2	1,421	0.44%
2025/03/13	6	97.10	24	97.06	97.60	-18	1,334	-1.35%
2025/03/12	11	91.58	9	90.81	90.30	2	1,253	0.16%
2025/03/11	23.1	93.31	21.1	93.17	91.90	2	1,243	0.16%
2025/03/10	19	102.21	15.1	102.38	101.00	3.9	1,209	0.32%
2025/03/07	67	108.04	65.1	104.12	102.50	2	1,169	0.17%
2025/03/06	28.1	104.24	47.5	105.34	107.50	-19.4	1,027	-1.89%
2025/03/05	3	96.07	18	97.85	97.90	-15	1,006	-1.49%
2025/03/04	0	0.00	0.5	92.50	93.70	-0.5	1,136	-0.04%
2025/03/03	7.1	92.09	0	92.60	92.30	7	1,169	0.60%
2025/02/27	5	95.26	23.1	95.42	94.30	-18.1	1,169	-1.55%
2025/02/26	0	0.00	0.2	92.00	91.80	-0.2	1,142	-0.01%
2025/02/25	1	92.50	0.3	92.90	91.60	0.7	1,143	0.06%
2025/02/24	1	94.10	1	94.00	93.90	0	1,147	0.00%
2025/02/21	4	93.68	3.4	94.49	93.90	0.7	1,148	0.06%
2025/02/20	7	94.17	1	94.60	93.30	6	1,137	0.53%
2025/02/19	6.1	93.09	3.1	94.17	94.10	3	1,134	0.26%
2025/02/18	0.1	90.20	0.1	90.20	90.10	0	1,117	0.00%
2025/02/17	4.2	90.00	1	90.10	90.50	3.2	1,124	0.28%
2025/02/14	0	0.00	1	88.80	88.90	-1	1,128	-0.09%
2025/02/13	1	87.00	2	87.20	87.20	-1	1,146	-0.09%
2025/02/12	0	87.10	2	87.10	86.80	-2	1,173	-0.17%
2025/02/07	0.1	86.80	0	0.00	86.30	0.1	1,209	0.01%
2025/02/06	0	0.00	1.1	84.50	84.90	-1.1	1,211	-0.09%
2025/02/05	0	0.00	0	83.50	84.20	0	1,221	0.00%
2025/02/03	10	80.00	0	0.00	81.80	10	1,251	0.80%
2025/01/22	0.5	85.69	1	86.90	85.00	-0.5	1,256	-0.04%
2025/01/20	3	85.33	11	85.31	85.40	-8	1,296	-0.62%
2025/01/17	4.1	84.73	1	85.00	84.50	3.1	1,320	0.23%
2025/01/16	0	86.70	3	86.83	86.00	-3	1,336	-0.22%
2025/01/15	0.1	86.81	1	87.40	86.00	-0.9	1,356	-0.07%
2025/01/14	1	84.60	1	85.00	87.90	0	1,414	0.00%
2025/01/13	2.1	85.12	3	85.63	83.90	-0.9	1,452	-0.06%
2025/01/10	1	90.50	0	0.00	90.30	1	1,500	0.07%
2025/01/09	3	94.23	7.1	93.54	91.40	-4.1	1,523	-0.27%
2025/01/08	0	93.76	0.1	93.90	94.30	-0.1	1,625	0.00%
2025/01/07	9.1	95.61	10.1	96.09	93.80	-1	1,766	-0.06%
2025/01/06	0.1	91.90	0	0.00	92.50	0.1	1,788	0.01%
2025/01/03	1	91.80	1	91.90	91.60	0	1,879	0.00%
2025/01/02	0.1	91.50	0	0.00	91.10	0.1	1,882	0.00%
2024/12/31	1	92.50	1.3	93.72	91.80	-0.3	1,895	-0.02%
2024/12/27	5	92.88	1	92.70	92.50	4	1,906	0.21%
2024/12/26	2.1	94.09	2	94.30	94.10	0.1	1,912	0.01%
2024/12/25	0.1	93.60	0	0.00	93.40	0.1	1,920	0.01%
2024/12/24	5	95.64	6	94.60	93.10	-1	1,943	-0.05%
2024/12/23	3	93.50	2	93.35	93.40	1	2,038	0.05%
2024/12/20	1	90.80	4	91.25	90.80	-3	2,104	-0.14%
2024/12/19	1.1	90.64	0	0.00	91.00	1.1	2,201	0.05%
2024/12/18	0	91.50	3	91.80	92.30	-3	2,233	-0.13%
2024/12/17	0	0.00	13	91.55	92.50	-13	2,281	-0.57%
2024/12/16	2.1	91.59	2	94.50	91.30	0.1	2,285	0.00%
2024/12/13	2.1	95.43	3.5	94.00	93.70	-1.5	2,283	-0.06%
2024/12/12	8.2	96.38	2	97.10	96.20	6.2	2,288	0.27%
2024/12/11	3.1	97.93	1	98.10	96.50	2.1	2,301	0.09%
2024/12/10	3.1	96.58	7	97.99	96.70	-3.9	2,301	-0.17%
2024/12/09	6.1	98.06	3.3	98.60	98.30	2.7	2,317	0.12%
2024/12/06	3.2	100.68	1.4	100.02	99.70	1.8	2,316	0.08%
2024/12/05	5.2	101.90	2.1	102.24	101.00	3.1	2,309	0.14%
2024/12/04	2	102.25	4	103.38	102.00	-2	2,305	-0.09%
2024/12/03	5	106.50	8	106.31	104.00	-3	2,299	-0.13%
2024/12/02	27	105.87	15	106.10	106.50	12	2,245	0.53%
2024/11/29	38	104.83	43	105.97	104.50	-5	2,152	-0.23%
2024/11/28	47.1	102.77	40.1	101.82	99.30	7	2,016	0.35%
2024/11/27	0	0.00	5.3	104.72	105.00	-5.3	1,870	-0.28%
2024/11/26	1	96.00	0	0.00	95.50	1	1,860	0.05%
2024/11/25	1	95.10	1	94.80	94.40	0	1,869	0.00%
2024/11/22	0	0.00	1	93.10	92.50	-1	1,898	-0.05%
2024/11/21	0	0.00	1.2	93.88	92.40	-1.2	1,915	-0.06%
2024/11/20	2	91.90	0	0.00	93.90	2	1,967	0.10%
2024/11/19	1	91.50	3.6	92.00	92.70	-2.6	2,055	-0.13%
2024/11/18	0	0.00	1.2	91.22	90.20	-1.2	2,311	-0.05%
2024/11/15	2	93.01	0	0.00	93.30	2	2,355	0.09%
2024/11/14	13	95.05	4	94.18	94.30	9	2,385	0.38%
2024/11/13	6.1	97.26	11	95.91	95.00	-4.9	2,391	-0.20%
2024/11/12	8.1	96.19	6.2	96.61	94.60	1.9	2,413	0.08%
2024/11/11	9	100.21	12.1	100.09	99.90	-3	2,413	-0.13%
2024/11/08	2	104.01	5	103.10	101.50	-3	2,435	-0.12%
2024/11/07	9	104.45	7	104.57	106.00	2	2,521	0.08%
2024/11/06	0	103.50	3.2	102.64	103.00	-3.2	2,551	-0.13%
2024/11/05	1	101.50	1	102.50	101.50	0	2,562	0.00%
2024/11/04	6	102.50	3	103.50	101.50	3	2,632	0.11%
2024/11/01	0	0.00	1	103.50	103.50	-1	2,645	-0.04%
2024/10/30	10	100.42	5.1	103.02	103.50	4.9	2,669	0.18%
2024/10/29	11.1	99.36	3	99.60	99.00	8.1	2,674	0.30%
2024/10/28	6	100.10	10.1	99.86	99.50	-4.1	2,690	-0.15%
2024/10/25	1	104.50	11	105.59	105.00	-10	2,714	-0.37%
2024/10/24	8	107.31	9.1	107.65	105.00	-1.1	2,789	-0.04%
2024/10/23	8.3	110.22	5.3	108.75	108.50	3	2,850	0.11%
2024/10/22	6.1	111.16	10.2	111.59	111.50	-4.1	2,970	-0.14%
2024/10/21	15.5	111.15	9.4	112.73	113.50	6.2	3,128	0.20%
2024/10/18	4	108.88	7	110.07	111.00	-3	3,214	-0.09%
2024/10/17	6.2	110.00	11	109.64	110.50	-4.8	3,363	-0.14%
2024/10/16	8.1	108.19	7	107.36	108.00	1	4,002	0.03%
2024/10/15	54.1	110.74	50.5	110.27	110.00	3.6	4,246	0.08%
2024/10/14	87	111.15	79.1	110.20	110.50	7.9	4,233	0.19%
2024/10/11	7.2	102.75	8	103.63	105.00	-0.8	4,111	-0.02%
2024/10/09	17.1	102.88	21	103.02	101.00	-3.9	4,107	-0.09%
2024/10/08	25	96.14	3.1	95.98	96.60	21.9	4,075	0.54%
2024/10/07	22	97.78	9.1	97.36	96.80	12.9	4,196	0.31%
2024/10/04	2.2	97.23	6	97.38	96.30	-3.8	4,236	-0.09%
2024/10/01	3.1	98.99	13	99.17	98.50	-9.9	4,268	-0.23%
2024/09/30	9	99.86	2	99.35	99.00	7	4,315	0.16%
2024/09/27	28	100.86	0	0.00	101.00	28	4,413	0.63%
2024/09/26	4.5	103.78	2	102.50	102.50	2.5	4,466	0.06%
2024/09/25	35.1	105.27	37.2	105.03	103.50	-2.2	4,622	-0.05%
2024/09/24	30.1	101.83	25	101.01	99.60	5.1	4,632	0.11%
2024/09/23	21	101.65	20.1	101.43	101.50	1	4,604	0.02%
2024/09/20	22	96.75	22	95.45	95.20	0	4,624	0.00%
2024/09/19	8	95.15	9.2	94.97	96.80	-1.2	4,623	-0.03%
2024/09/18	6.1	91.06	1	92.30	90.10	5.1	4,620	0.11%
2024/09/16	6.4	91.70	7	91.61	91.50	-0.6	4,724	-0.01%
2024/09/13	5	93.54	4.1	92.11	92.00	0.9	4,875	0.02%
2024/09/12	10	92.01	11	92.77	93.10	-1	4,903	-0.02%
2024/09/11	8	89.99	10	89.53	89.30	-2	4,900	-0.04%
2024/09/10	8	94.49	4	91.98	89.70	4	4,915	0.08%
2024/09/09	4	91.20	2	92.10	93.10	2	4,906	0.04%
2024/09/06	5.5	93.05	4	92.75	93.00	1.5	4,928	0.03%
2024/09/05	3.4	94.63	14.1	94.48	92.50	-10.7	4,951	-0.22%
2024/09/04	4.2	95.01	4	96.25	94.70	0.2	4,976	0.00%
2024/09/03	3.5	102.17	0.1	102.00	101.00	3.5	4,995	0.07%
2024/09/02	0	0.00	1.2	106.29	104.00	-1.2	5,023	-0.02%
2024/08/30	10.5	106.36	8.2	105.50	104.00	2.4	5,058	0.05%
2024/08/29	2.2	106.03	3	107.17	106.50	-0.9	5,743	-0.02%
2024/08/28	11	108.91	11	109.23	108.50	0	6,083	0.00%
2024/08/27	3	108.33	23.2	107.98	108.00	-20.2	6,385	-0.32%
2024/08/26	7	107.86	13.2	108.66	109.00	-6.2	6,890	-0.09%
2024/08/23	8.1	108.11	8	108.50	109.50	0.1	7,489	0.00%
2024/08/22	15	110.67	13.3	110.82	109.00	1.8	7,742	0.02%
2024/08/21	25.1	111.92	50	109.13	108.50	-25	8,060	-0.31%
2024/08/20	119.2	115.18	77	115.69	113.50	42.2	8,639	0.49%	大買/
2024/08/19	8.1	106.57	9	107.39	107.50	-0.9	8,981	-0.01%
2024/08/16	0	0.00	7.1	104.41	105.00	-7.1	9,188	-0.08%
2024/08/15	30	102.97	2.1	103.00	102.50	28	9,298	0.30%
2024/08/14	24.1	104.35	16.1	103.39	102.50	8	9,406	0.09%
2024/08/13	13.1	103.12	13.1	103.01	103.00	0	9,437	0.00%
2024/08/12	17.2	103.15	15.3	103.41	103.00	1.9	9,482	0.02%
2024/08/09	26	104.89	25	102.49	99.00	1	9,475	0.01%
2024/08/08	13.1	103.73	5	103.10	103.00	8	9,443	0.09%
2024/08/07	3	97.87	4	103.38	103.50	-1	9,576	-0.01%
2024/08/06	14	92.25	15.2	96.15	94.20	-1.2	9,722	-0.01%
2024/08/05	6	99.00	0	0.00	99.00	6	9,877	0.06%
2024/08/02	6	113.42	4	111.13	110.00	2	10,027	0.02%
2024/08/01	4.1	117.64	8	118.44	119.50	-4	10,303	-0.04%
2024/07/31	7	115.57	1.2	114.59	114.50	5.8	10,342	0.06%
2024/07/30	11.2	111.29	14.6	112.65	114.50	-3.4	10,350	-0.03%
2024/07/29	11	117.78	30	120.77	112.50	-19	10,319	-0.18%
2024/07/26	44	125.85	68	125.39	124.50	-24	10,269	-0.23%
2024/07/23	46.8	129.45	39	128.83	128.00	7.8	10,216	0.08%
2024/07/22	34	126.84	41.8	127.05	127.00	-7.8	10,135	-0.08%
2024/07/19	62.2	128.74	49.1	126.68	123.50	13.2	10,007	0.13%
2024/07/18	20.3	130.04	22	128.44	126.50	-1.7	9,967	-0.02%
2024/07/17	209.6	138.35	148.8	139.72	135.50	60.7	9,814	0.62%	大買/大賣/
2024/07/16	79.3	126.14	98.6	129.34	131.00	-19.3	9,170	-0.21%
2024/07/15	61.1	120.94	62.3	120.06	119.50	-1.2	8,980	-0.01%
2024/07/12	5.1	115.71	7.1	115.73	115.00	-2	9,021	-0.02%
2024/07/11	11.2	117.74	9	117.83	118.00	2.2	9,123	0.02%
2024/07/10	15	119.57	24.2	120.90	122.00	-9.2	9,185	-0.10%
2024/07/09	42.1	121.15	34.2	120.01	118.50	7.8	9,229	0.08%
2024/07/08	18.1	118.13	39	117.03	116.00	-20.9	9,248	-0.23%
2024/07/05	16.3	119.38	5.1	118.91	118.50	11.3	9,729	0.12%
2024/07/04	21	122.98	11	121.36	120.00	10	9,996	0.10%
2024/07/03	66	125.29	21	123.43	121.50	45	10,428	0.43%
2024/07/02	10.2	124.07	20.2	121.75	121.00	-10	10,572	-0.09%
2024/07/01	44.3	126.67	34	125.28	124.00	10.3	10,703	0.10%
2024/06/28	34.1	118.31	34	120.29	125.00	0.2	10,556	0.00%
2024/06/27	15.1	117.95	19	115.45	114.00	-3.9	10,477	-0.04%
2024/06/26	46.1	122.43	34	120.07	119.00	12.1	10,541	0.11%
2024/06/25	7.3	117.06	11	116.27	117.50	-3.7	10,460	-0.04%
2024/06/24	18	120.25	24	119.96	118.00	-6	10,451	-0.06%
2024/06/21	25.2	120.65	23.2	120.82	121.00	2	10,478	0.02%
2024/06/20	72.9	127.54	48.1	128.08	128.00	24.8	10,431	0.24%
2024/06/19	37.4	131.81	1.5	129.95	126.00	35.8	10,301	0.35%
2024/06/18	5.4	132.77	1.1	133.17	134.50	4.3	10,290	0.04%
2024/06/17	1	135.00	3.1	134.67	132.50	-2.1	10,319	-0.02%
2024/06/14	0	135.11	3	132.83	133.00	-3	10,374	-0.03%
2024/06/13	5	131.30	2.4	133.26	130.50	2.6	10,458	0.02%
2024/06/12	1.5	130.31	4	128.50	131.50	-2.5	10,556	-0.02%
2024/06/11	4.1	133.04	11.1	130.00	130.00	-7	10,650	-0.07%
2024/06/07	4.6	136.84	7.2	137.25	133.50	-2.6	11,034	-0.02%
2024/06/06	4.4	148.19	0.1	152.33	142.00	4.4	11,087	0.04%
2024/06/05	11.2	149.15	20.3	147.62	147.50	-9.1	11,097	-0.08%
2024/06/04	165.3	159.56	137.2	158.56	157.50	28	11,177	0.25%	大買/大賣/
2024/06/03	76	154.57	86.1	156.92	157.50	-10.1	10,779	-0.09%
2024/05/31	65.1	133.02	83.4	137.28	143.50	-18.3	11,234	-0.16%
2024/05/30	138.4	135.78	372.3	132.15	130.50	-233.9	11,157	-2.10%	大買/大賣/鉅額交易
2024/05/29	202.3	135.46	137.4	134.79	135.00	64.9	10,687	0.61%	大買/大賣/