業強 (6124)-國泰-板橋券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
32.45
漲跌
▼0.40
漲幅
-1.22%
成交量
32張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.5	32.70	32.45	-0.5	368	-0.13%
2024/12/06	0	0.00	1	33.80	33.20	-1	365	-0.27%
2024/12/05	0	0.00	3	35.00	34.00	-3	364	-0.82%
2024/12/04	4.1	33.60	0	0.00	33.25	4.1	355	1.14%
2024/12/03	0	32.20	0	0.00	32.10	0	353	0.01%
2024/12/02	0	32.55	0	0.00	32.05	0	353	0.01%
2024/11/26	0	33.70	0	0.00	32.90	0	350	0.01%
2024/11/22	0	33.60	0	0.00	33.70	0	348	0.01%
2024/11/18	0.1	32.98	0	0.00	32.50	0.1	346	0.02%
2024/11/08	0	37.20	2	38.13	37.50	-2	334	-0.59%
2024/11/07	4	39.56	2	38.70	38.25	2	329	0.61%
2024/11/06	0	0.00	2.1	37.78	39.05	-2.1	312	-0.67%
2024/11/04	0	36.00	0	0.00	35.45	0	305	0.01%
2024/10/28	0	38.00	0	0.00	37.20	0	298	0.01%
2024/10/25	2	39.35	2	39.90	38.30	0	294	0.00%
2024/10/24	1	41.42	1	42.10	39.15	0	289	0.01%
2024/10/23	0	41.35	10.2	41.79	41.30	-10.1	278	-3.63%
2024/10/22	8	43.92	9.1	44.45	42.30	-1.1	265	-0.40%
2024/10/21	0	0.00	14.2	44.25	44.25	-14.2	179	-7.92%
2024/10/18	13.1	41.26	1.7	40.36	40.25	11.4	145	7.82%
2024/10/17	1	40.90	1.7	39.58	39.20	-0.7	112	-0.58%
2024/10/16	3	38.72	4.1	38.52	38.70	-1.1	81	-1.34%
2024/10/15	0	0.00	0.1	35.70	35.75	-0.1	58	-0.17%
2024/10/11	0	0.00	1	33.75	34.20	-1	43	-2.31%
2024/10/08	0.1	34.55	0	0.00	34.35	0.1	43	0.27%
2024/10/04	0	34.65	1	36.85	34.05	-1	46	-2.13%
2024/09/24	0.1	33.17	1	33.10	33.05	-0.9	49	-1.75%
2024/09/23	0.3	33.30	0	0.00	33.05	0.3	49	0.59%
2024/09/19	1	35.40	0	35.18	34.00	1	49	1.95%
2024/09/13	0	30.70	0	0.00	30.80	0	44	0.06%
2024/09/10	0.1	31.00	0	0.00	30.65	0.1	47	0.21%
2024/09/04	0.3	30.98	0	0.00	30.70	0.3	53	0.65%
2024/09/03	0.2	31.75	0	0.00	31.40	0.2	54	0.27%
2024/08/29	0.1	32.15	0	0.00	31.95	0.1	66	0.15%
2024/08/27	0.2	31.84	0	0.00	31.95	0.2	88	0.21%
2024/08/22	0	31.45	0	0.00	31.15	0	101	0.02%
2024/08/21	1	32.00	0	0.00	31.65	1	102	0.97%
2024/08/20	0	31.95	0	0.00	31.80	0	103	0.03%
2024/08/19	0.1	31.56	0.2	31.70	31.40	-0.1	104	-0.14%
2024/08/15	0.1	31.70	0	0.00	31.40	0.1	109	0.05%
2024/08/14	1.1	31.52	1	31.65	31.50	0.2	111	0.16%
2024/08/13	0.2	30.99	0	0.00	32.00	0.2	112	0.19%
2024/08/12	0	0.00	1	31.70	31.40	-1	114	-0.87%
2024/08/09	0.1	31.41	0	0.00	31.25	0.1	117	0.11%
2024/08/08	0.2	30.72	0	0.00	30.35	0.2	121	0.17%
2024/08/07	1.3	30.13	1	30.65	30.15	0.3	124	0.25%
2024/08/06	3.8	27.98	1.8	28.88	27.90	2.1	127	1.62%
2024/08/05	2.2	29.09	0.2	29.72	28.35	2	129	1.53%
2024/08/02	0	32.15	0	0.00	31.50	0	131	0.01%
2024/07/30	0	31.10	0	0.00	31.15	0	147	0.02%
2024/07/29	0.1	31.58	0.1	31.35	31.10	-0.1	155	-0.04%
2024/07/26	0	31.75	0	0.00	31.95	0	158	0.02%
2024/07/23	1	32.20	0	0.00	32.05	1	171	0.58%
2024/07/22	0.2	32.25	0	0.00	31.75	0.2	178	0.09%
2024/07/19	0.2	34.02	0	0.00	33.60	0.2	179	0.08%
2024/07/18	0.1	34.45	0	0.00	34.05	0.1	185	0.03%
2024/07/17	0	0.00	0.1	35.00	34.60	-0.1	190	-0.03%
2024/07/16	0	0.00	0	34.05	34.10	0	196	-0.01%
2024/07/12	0	34.70	0	0.00	34.35	0	205	0.00%
2024/07/11	0	35.20	0	0.00	34.90	0	208	0.01%
2024/07/09	0.1	36.15	1	35.20	35.05	-0.9	217	-0.41%
2024/07/08	0	36.47	0	0.00	36.25	0	222	0.01%
2024/07/05	0	35.70	0	0.00	35.35	0	224	0.00%
2024/07/03	0	34.35	0	0.00	34.35	0	244	0.01%
2024/07/02	0.1	34.40	0	0.00	34.10	0.1	248	0.02%
2024/06/27	2	33.78	0	0.00	33.70	2	262	0.76%
2024/06/26	2.2	34.40	0	0.00	34.30	2.2	265	0.83%
2024/06/25	0.1	34.01	1	33.70	33.70	-0.9	266	-0.35%
2024/06/24	1.2	34.91	0	0.00	34.35	1.2	267	0.45%
2024/06/20	1	36.10	0.1	36.15	36.05	0.9	276	0.33%
2024/06/19	0.1	35.84	0	0.00	35.70	0.1	280	0.02%
2024/06/12	0	36.70	0	0.00	36.50	0	322	0.01%
2024/06/11	0	37.50	0	0.00	37.45	0	327	0.00%
2024/06/04	2.1	38.32	11	37.20	37.20	-8.9	373	-2.39%
2024/06/03	1	39.30	1	38.85	38.85	0	376	0.00%
2024/05/31	11.5	40.18	6	39.57	39.55	5.5	385	1.43%
2024/05/30	2	38.88	0	0.00	38.45	2	379	0.53%
2024/05/29	0	39.30	1	39.40	38.60	-1	382	-0.26%
2024/05/28	0.2	37.75	1	38.00	37.60	-0.9	378	-0.22%
2024/05/27	1	37.40	0	0.00	37.05	1	382	0.26%
2024/05/22	0	37.75	0	0.00	37.65	0	391	0.01%
2024/05/21	0	0.00	2	37.49	37.55	-2	394	-0.51%
2024/05/20	0	0.00	2	36.90	36.50	-2	396	-0.50%
2024/05/17	0	0.00	0.2	36.67	36.55	-0.2	401	-0.04%
2024/05/16	0	0.00	0.5	36.52	36.55	-0.5	412	-0.12%
2024/05/14	1	36.36	0	0.00	37.40	1	426	0.24%
2024/05/13	0	36.90	0	0.00	36.50	0	441	0.00%
2024/05/09	1	38.40	1	38.00	37.90	0	475	0.00%
2024/05/08	0.2	37.65	0	0.00	37.60	0.2	530	0.04%
2024/05/03	0	37.75	0	38.90	37.75	0	539	0.00%
2024/05/02	0.1	38.77	0	0.00	38.85	0.1	550	0.02%
2024/04/30	0	0.00	2	38.30	38.00	-2	569	-0.35%
2024/04/29	0	38.60	2	39.10	38.75	-2	636	-0.31%
2024/04/24	1	37.65	0	0.00	38.00	1	643	0.16%
2024/04/19	4	38.55	2	37.15	37.15	2	695	0.29%
2024/04/16	1	36.85	1	36.85	36.80	0	687	0.00%
2024/04/15	1.5	38.71	1	37.50	37.70	0.5	686	0.08%
2024/04/12	2.1	38.37	1	38.60	38.65	1.1	683	0.16%
2024/04/11	0	0.00	0.1	37.85	38.85	-0.1	681	-0.01%
2024/04/10	1.2	38.79	0	0.00	38.10	1.2	679	0.18%
2024/04/09	5	39.52	0	38.00	39.35	5	667	0.75%
2024/04/08	0	37.50	0.1	37.74	37.40	-0.1	654	-0.01%
2024/04/03	0	38.10	0	0.00	37.65	0	651	0.00%
2024/03/28	2	36.60	0	0.00	36.70	2	633	0.32%
2024/03/26	1	36.95	0	0.00	36.60	1	629	0.16%
2024/03/25	0	37.60	0	0.00	37.90	0	624	0.01%
2024/03/22	0.1	38.05	1	37.80	37.65	-0.9	618	-0.15%
2024/03/20	1.1	38.32	0	39.35	38.30	1.1	609	0.18%
2024/03/19	3	39.52	3	39.42	39.00	0	603	-0.01%
2024/03/18	3	38.90	13	39.52	39.70	-10	594	-1.68%
2024/03/15	17	39.21	6.2	39.62	38.10	10.8	584	1.85%
2024/03/14	5.1	38.35	4	38.34	38.50	1.1	572	0.19%
2024/03/13	2.2	39.62	0.3	41.45	38.75	1.9	566	0.33%
2024/03/12	4	40.45	16	39.84	39.05	-12	546	-2.20%
2024/03/08	0.1	36.59	2	37.13	36.55	-1.9	545	-0.36%
2024/03/07	1.2	38.50	0	38.00	37.90	1.2	564	0.21%
2024/03/06	1	39.80	0	0.00	39.40	1	560	0.18%
2024/03/05	8.1	37.92	7	38.10	37.85	1.1	540	0.19%
2024/03/04	6	37.99	1	37.90	38.05	5	535	0.93%
2024/03/01	7	37.36	2	37.48	37.45	5	528	0.95%
2024/02/29	1.1	37.88	0	0.00	37.45	1.1	525	0.22%
2024/02/27	0.1	36.53	0	0.00	36.50	0.1	519	0.02%
2024/02/26	0	36.92	0	0.00	36.70	0	516	0.01%
2024/02/23	0.1	37.15	0	0.00	37.00	0.1	513	0.01%
2024/02/20	0	37.60	0	0.00	37.15	0	499	0.01%
2024/02/19	0.1	37.67	5	38.00	37.15	-4.9	492	-0.99%
2024/02/16	3.5	40.31	15	39.39	39.10	-11.5	480	-2.40%
2024/02/15	1	40.35	0.1	39.99	39.80	0.9	470	0.20%
2024/02/05	18.2	41.26	2	40.35	40.20	16.2	461	3.51%
2024/02/02	3	41.49	5.1	40.55	39.85	-2	442	-0.46%
2024/02/01	0.1	39.59	1	39.60	38.80	-1	413	-0.23%
2024/01/31	2.1	40.55	1	41.37	40.25	1	404	0.25%
2024/01/30	0	0.00	2.1	39.50	39.50	-2.1	345	-0.61%
2024/01/29	4.1	36.05	2.1	36.48	35.95	1.9	338	0.57%
2024/01/26	2.2	37.77	11.1	37.22	37.20	-8.8	333	-2.65%
2024/01/25	0.3	39.79	0	0.00	39.70	0.3	325	0.10%
2024/01/24	2	40.25	4	40.07	40.80	-2	309	-0.66%
2024/01/23	15.2	41.44	12.6	40.93	39.40	2.6	283	0.91%
2024/01/22	0	0.00	5.4	39.20	39.20	-5.4	212	-2.54%
2024/01/19	0	0.00	12.6	35.65	35.65	-12.6	198	-6.36%
2024/01/18	0.1	32.90	0.1	32.61	32.45	-0.1	190	-0.03%
2024/01/17	2.4	36.49	1.1	33.59	33.55	1.3	184	0.71%
2024/01/16	2.1	34.05	5	35.57	35.75	-3	139	-2.11%
2024/01/08	0.2	32.20	0	0.00	32.35	0.2	111	0.13%
2024/01/05	0.1	33.04	1	33.80	31.80	-0.9	110	-0.79%
2024/01/04	0.1	32.45	0	0.00	32.70	0.1	106	0.12%
2024/01/03	0.1	31.40	0	0.00	32.25	0.1	105	0.05%
2024/01/02	0.1	31.51	0	0.00	31.55	0.1	104	0.05%
2023/12/26	1	31.80	0	0.00	31.80	1	111	0.90%
2023/12/25	0.1	31.96	0	0.00	32.05	0.1	112	0.12%
2023/12/21	1.2	32.27	1	32.35	31.60	0.2	112	0.13%
2023/12/18	0	31.50	1	31.35	31.50	-1	115	-0.84%
2023/12/15	0	31.50	0	0.00	31.20	0	116	0.03%
2023/12/14	1	31.52	0.2	32.10	31.75	0.8	117	0.73%
2023/12/13	1.2	32.46	0	0.00	32.00	1.2	116	1.06%
2023/12/12	0.1	32.80	2	32.28	32.35	-1.9	116	-1.66%
2023/12/11	6.2	31.94	1	32.00	32.00	5.2	117	4.42%
2023/12/08	2.1	33.18	0	0.00	33.10	2.1	115	1.83%
2023/12/07	0.1	34.50	0	0.00	32.80	0.1	114	0.04%
2023/12/06	0	34.50	0	0.00	34.65	0	115	0.03%
2023/12/05	9.4	35.04	2	35.10	34.45	7.4	114	6.49%
2023/12/04	7	35.37	3.1	36.17	36.30	3.9	97	4.00%
2023/12/01	0	0.00	1	33.00	33.00	-1	73	-1.37%
2023/11/30	0.1	30.15	0	0.00	30.00	0.1	72	0.14%
2023/11/29	0	30.30	0	0.00	30.00	0	75	0.03%
2023/11/28	0.1	30.09	0	0.00	29.85	0.1	78	0.07%
2023/11/27	0	30.29	0	0.00	29.80	0	82	0.02%
2023/11/24	0.1	30.30	0	0.00	29.90	0.1	84	0.15%
2023/11/22	1	30.11	0	0.00	30.05	1	89	1.14%
2023/11/21	1.1	30.48	0	30.30	30.35	1	91	1.12%
2023/11/20	0	30.00	0	0.00	30.00	0	104	0.04%
2023/11/17	0	29.95	0	0.00	29.80	0	119	0.01%
2023/11/16	1	29.55	0	0.00	29.55	1	138	0.74%
2023/11/15	0	29.91	0	0.00	29.65	0	143	0.03%
2023/11/14	0	30.02	0	0.00	29.80	0	147	0.02%
2023/11/13	0.1	30.09	0	0.00	29.80	0.1	150	0.05%
2023/11/06	0	30.70	0	0.00	30.80	0	162	0.01%
2023/11/03	0	29.30	0	0.00	29.00	0	162	0.00%
2023/11/02	0	28.90	0	0.00	28.70	0	167	0.02%
2023/11/01	0.2	28.85	1	28.80	28.70	-0.8	172	-0.45%
2023/10/31	0.2	28.87	0	0.00	28.50	0.2	177	0.12%
2023/10/30	1.3	29.22	0	0.00	29.10	1.3	188	0.70%
2023/10/27	0.5	29.09	0	0.00	28.85	0.5	196	0.25%
2023/10/26	0.2	29.33	1	29.20	29.05	-0.8	205	-0.40%
2023/10/24	0	29.20	0	0.00	29.30	0	238	0.01%
2023/10/23	0.2	29.10	0	0.00	28.70	0.2	269	0.07%
2023/10/20	1.3	28.05	0	0.00	28.20	1.3	383	0.33%
2023/10/19	0.6	29.03	0	0.00	28.50	0.6	441	0.14%
2023/10/18	0.6	29.60	1	29.60	29.10	-0.4	477	-0.09%
2023/10/17	1	29.86	0	0.00	29.85	1	506	0.20%
2023/10/16	2.1	30.06	0.5	30.35	30.15	1.6	538	0.30%
2023/10/13	1	30.41	0	0.00	30.35	1	633	0.16%
2023/10/12	0.1	31.02	0	0.00	30.65	0.1	714	0.01%
2023/10/11	0.1	32.62	0	0.00	30.75	0.1	770	0.01%
2023/10/06	0	32.55	0	0.00	32.25	0	779	0.00%
2023/10/05	0.1	32.67	1.1	32.61	32.45	-1	784	-0.12%
2023/10/04	0	32.25	0	0.00	32.45	0	789	0.00%
2023/10/03	0	32.55	1	32.60	32.25	-1	795	-0.12%
2023/10/02	0.4	32.64	1.2	32.73	32.50	-0.8	805	-0.10%
2023/09/27	0	31.40	5	30.90	30.80	-5	832	-0.60%
2023/09/26	5.1	31.40	0	0.00	31.35	5.1	873	0.58%
2023/09/25	1.1	31.64	0.1	32.95	31.60	1	927	0.11%
2023/09/22	0.2	31.11	1.3	31.70	31.65	-1.1	938	-0.11%
2023/09/21	1.1	30.01	0.5	30.52	30.40	0.6	959	0.06%
2023/09/20	4.4	30.13	1.9	30.21	30.00	2.5	999	0.25%
2023/09/19	2.6	30.75	0.8	30.83	30.30	1.8	1,060	0.17%
2023/09/18	0.1	31.52	0.1	31.90	31.30	0.1	1,099	0.01%
2023/09/15	2.1	31.80	0	0.00	31.50	2.1	1,111	0.19%
2023/09/14	0	0.00	1	32.15	32.05	-1	1,115	-0.09%
2023/09/13	2.2	31.12	1.6	31.40	31.00	0.6	1,118	0.06%
2023/09/12	1	31.25	0.1	31.70	31.40	0.9	1,136	0.08%
2023/09/11	7.3	31.31	4.3	31.56	30.85	3	1,138	0.27%
2023/09/08	0.1	33.53	0	0.00	33.15	0.1	1,135	0.01%
2023/09/04	6.1	33.60	3	33.76	33.65	3.1	1,144	0.27%
2023/09/01	0	34.54	0	0.00	34.20	0	1,155	0.00%
2023/08/31	0	34.43	1	33.80	34.50	-1	1,158	-0.08%
2023/08/30	0	34.05	0	0.00	34.05	0	1,160	0.00%
2023/08/29	1	33.70	0	0.00	33.70	1	1,168	0.09%
2023/08/28	1.1	33.24	0.3	33.50	32.95	0.8	1,177	0.07%
2023/08/25	0.3	34.83	0	0.00	34.80	0.3	1,198	0.02%
2023/08/24	1	36.14	1	35.60	35.55	0	1,211	0.00%
2023/08/23	1.5	34.62	0.7	34.80	34.50	0.8	1,235	0.06%
2023/08/22	1	34.14	1.5	35.77	35.80	-0.4	1,270	-0.03%
2023/08/21	0	0.00	0.1	33.00	32.55	-0.1	1,262	0.00%
2023/08/18	3.1	32.23	1.6	32.70	31.90	1.5	1,258	0.12%
2023/08/17	0	35.00	1	33.30	33.70	-1	1,255	-0.08%
2023/08/16	0	33.17	0	0.00	32.90	0	1,252	0.00%
2023/08/14	0.1	32.03	1.2	32.06	32.25	-1	1,253	-0.08%
2023/08/11	0.3	34.00	0.1	34.85	33.10	0.2	1,250	0.02%
2023/08/10	2.2	33.68	0.8	34.07	33.40	1.4	1,247	0.11%
2023/08/09	0.1	36.00	0	0.00	35.70	0.1	1,243	0.01%
2023/08/08	1	36.51	0	0.00	36.30	1	1,242	0.08%
2023/08/07	1	35.90	3	36.45	37.90	-2	1,238	-0.16%
2023/08/04	2.1	35.68	0	0.00	36.00	2.1	1,233	0.17%
2023/08/02	4	36.10	2	37.13	36.30	2	1,228	0.17%
2023/08/01	0.1	39.00	2.1	39.26	38.15	-2	1,218	-0.16%
2023/07/31	1.1	39.93	10	40.25	39.00	-8.9	1,211	-0.74%
2023/07/28	4	40.16	1	40.00	40.00	3	1,202	0.25%
2023/07/27	6	43.73	8	43.19	42.05	-2	1,185	-0.17%
2023/07/26	2.3	42.21	13.7	43.97	42.60	-11.5	1,171	-0.98%
2023/07/25	40	48.69	20.4	48.99	46.65	19.6	1,138	1.72%
2023/07/24	7	45.44	10	44.95	47.05	-3	1,024	-0.29%
2023/07/21	15.1	43.41	9	43.60	42.80	6.1	967	0.63%
2023/07/20	8	44.88	3	44.61	42.30	5	931	0.54%
2023/07/19	5.2	46.66	1.1	47.59	46.55	4	900	0.45%
2023/07/18	12	51.41	11.3	51.55	51.70	0.7	867	0.09%
2023/07/17	5.1	49.61	9	49.33	50.10	-3.9	773	-0.51%
2023/07/14	7	48.69	16.2	47.75	49.25	-9.2	693	-1.33%
2023/07/13	2.1	45.51	1	45.05	44.80	1.1	636	0.17%
2023/07/12	2	44.35	1	43.65	43.85	1	626	0.16%
2023/07/11	3	44.95	3	45.98	44.90	0	621	0.00%
2023/07/10	2	45.68	0	0.00	45.10	2	616	0.32%
2023/07/07	6	45.57	5.2	46.22	47.10	0.8	610	0.13%
2023/07/06	1	48.70	1.1	47.76	47.65	-0.1	600	-0.02%
2023/07/05	6.1	47.04	4	47.40	46.90	2.1	589	0.35%
2023/07/04	8.3	49.45	2	50.54	48.95	6.3	568	1.10%
2023/07/03	2.7	48.56	4.1	49.41	50.90	-1.5	527	-0.28%
2023/06/30	0	45.70	3	45.92	46.35	-3	472	-0.63%
2023/06/29	0	0.00	1	46.20	46.10	-1	462	-0.22%
2023/06/28	2.1	47.19	8	45.96	45.45	-5.9	440	-1.35%
2023/06/27	23.1	46.15	7	46.54	46.10	16.1	403	3.99%
2023/06/26	5	41.26	0.3	42.75	42.75	4.7	347	1.36%
2023/06/21	0	0.00	0.2	38.90	38.90	-0.2	308	-0.06%
2023/06/20	1	35.50	1	35.70	35.40	0	296	0.00%
2023/06/16	0	36.20	1.4	36.47	37.00	-1.4	292	-0.47%
2023/06/15	0.1	35.05	0	0.00	34.75	0.1	274	0.04%
2023/06/14	0	35.55	0	35.45	35.05	0	271	0.00%
2023/06/13	0	35.25	0	0.00	34.65	0	270	0.00%
2023/06/12	2.1	35.53	2	35.25	35.15	0.1	270	0.03%
2023/06/09	0.1	36.95	0	0.00	36.80	0.1	269	0.04%
2023/06/08	0.5	37.24	0	0.00	36.20	0.5	274	0.17%
2023/06/07	2	37.95	0.4	36.05	38.75	1.6	280	0.56%
2023/06/06	1.3	35.31	0.6	35.93	35.45	0.7	267	0.27%
2023/06/05	0.1	34.93	0	0.00	34.70	0.1	262	0.03%
2023/06/02	2.2	37.48	15	37.11	35.05	-12.8	259	-4.94%
2023/06/01	0.1	37.48	0.1	38.33	38.40	0	250	-0.02%
2023/05/31	13	36.23	1.3	37.81	38.90	11.7	239	4.88%
2023/05/30	2.3	35.53	2	35.20	35.75	0.3	216	0.15%
2023/05/29	5.1	35.70	5	36.29	36.50	0.1	201	0.04%
2023/05/26	5.1	32.68	4.4	33.33	33.75	0.7	165	0.41%
2023/05/25	1	27.95	2.3	30.54	30.70	-1.3	116	-1.08%
2023/05/24	0.1	28.15	0.2	28.25	27.95	-0.1	106	-0.12%
2023/05/23	0.4	28.84	0	0.00	28.15	0.4	107	0.34%
2023/05/22	0.1	27.70	0	0.00	27.85	0.1	108	0.07%
2023/05/19	0.2	27.77	0	0.00	27.65	0.2	108	0.14%
2023/05/18	3.1	27.11	1.3	27.25	27.35	1.8	107	1.71%
2023/05/17	1.2	27.38	0.4	27.57	27.35	0.8	107	0.79%
2023/05/16	0.2	27.32	0	0.00	27.50	0.2	108	0.14%
2023/05/15	0.6	26.97	0	0.00	27.25	0.6	108	0.52%
2023/05/12	0.2	27.20	0	0.00	27.05	0.2	110	0.21%
2023/05/11	4.5	26.89	2.4	27.06	26.70	2	111	1.84%
2023/05/10	0	0.00	1	26.90	27.40	-1	112	-0.89%
2023/05/09	1.7	27.68	0	0.00	27.25	1.7	113	1.52%
2023/05/08	2.5	27.49	3	27.56	27.50	-0.5	113	-0.42%
2023/05/05	0.2	27.76	0	0.00	27.55	0.2	116	0.19%
2023/05/04	0	0.00	1.3	27.52	27.85	-1.3	118	-1.10%
2023/05/03	0.1	27.90	0	0.00	27.45	0.1	119	0.06%
2023/05/02	0.1	27.33	0	0.00	27.05	0.1	121	0.08%
2023/04/28	0.1	27.22	0	0.00	27.10	0.1	123	0.06%
2023/04/27	0	27.30	0	0.00	27.20	0	124	0.01%
2023/04/26	0.1	27.11	0	0.00	26.60	0.1	126	0.10%
2023/04/25	5	26.89	6	27.01	26.95	-1	130	-0.80%
2023/04/24	1.2	26.97	0.9	27.07	27.20	0.3	141	0.24%
2023/04/21	6.8	26.76	4	26.87	26.80	2.9	181	1.58%
2023/04/20	4.4	27.02	2.8	27.19	26.85	1.7	210	0.78%
2023/04/19	3.3	27.11	2.6	27.28	27.35	0.7	285	0.25%
2023/04/18	0.1	27.33	0	0.00	27.25	0.1	295	0.03%
2023/04/17	1.1	27.17	1	27.31	27.15	0.1	321	0.04%
2023/04/14	2.4	27.23	2.3	27.40	27.00	0.1	322	0.04%
2023/04/13	3.2	27.22	1.3	27.41	27.10	1.9	321	0.58%
2023/04/12	0.3	27.56	0	0.00	27.40	0.3	321	0.10%
2023/04/11	1.2	27.47	1	27.55	27.30	0.3	321	0.08%
2023/04/07	0.1	27.59	0	0.00	27.35	0.1	325	0.03%
2023/04/06	0.1	27.41	0.1	27.80	27.30	0	326	0.01%
2023/03/30	1.2	27.41	0.5	27.58	27.20	0.7	326	0.22%
2023/03/29	1.2	27.24	0	27.50	27.15	1.2	325	0.37%
2023/03/28	3.4	27.31	1.6	27.56	27.20	1.8	327	0.56%
2023/03/27	1.3	26.96	17.7	28.17	28.20	-16.4	325	-5.03%
2023/03/24	14.9	26.71	3.9	26.93	26.65	11	322	3.42%
2023/03/23	13.1	27.47	0.4	27.69	27.10	12.7	325	3.89%
2023/03/22	1.2	27.44	2	27.40	27.30	-0.8	327	-0.26%
2023/03/21	0.4	27.16	1	26.95	26.95	-0.6	333	-0.17%
2023/03/20	1.1	26.98	0.5	27.23	26.95	0.6	340	0.18%
2023/03/17	3.9	26.99	1.7	27.18	27.05	2.2	345	0.65%
2023/03/16	6	26.52	5.7	26.72	26.50	0.2	351	0.06%
2023/03/15	5.8	26.99	1.8	27.25	26.60	3.9	367	1.07%
2023/03/14	9.5	26.98	6.6	27.14	26.90	2.9	368	0.79%
2023/03/13	14.2	27.08	6.9	27.39	27.00	7.3	374	1.94%
2023/03/10	11.6	25.87	37	25.62	26.50	-25.4	368	-6.91%
2023/03/09	1	25.85	0	0.00	25.70	1	357	0.28%
2023/03/08	1	26.15	2	26.28	26.10	-1	357	-0.28%
2023/03/07	34	26.04	1	26.10	26.10	33	358	9.21%
2023/03/03	1	25.50	0	0.00	25.55	1	360	0.28%
2023/03/02	1	25.35	0	0.00	25.35	1	360	0.28%
2023/02/15	0	0.00	1	26.15	26.00	-1	377	-0.26%
2023/02/10	0	0.00	2	26.40	26.00	-2	393	-0.51%
2023/02/09	0	0.00	4	26.45	26.55	-4	404	-0.99%
2023/02/07	4	26.13	0	0.00	26.00	4	426	0.94%
2023/01/16	1	25.70	0	0.00	25.65	1	612	0.16%
2023/01/13	2	25.60	0	0.00	25.55	2	671	0.30%
2023/01/12	13	26.45	12	26.22	25.80	1	676	0.15%
2023/01/11	3	27.85	2	27.53	26.50	1	687	0.15%
2023/01/10	21	27.59	24	27.00	26.95	-3	650	-0.46%
2023/01/09	28	29.66	24	29.37	27.55	4	622	0.64%
2023/01/06	3	27.83	10	28.16	28.20	-7	552	-1.27%
2022/12/21	1	26.65	0	0.00	26.70	1	654	0.15%
2022/12/19	2	26.95	0	0.00	27.00	2	674	0.30%
2022/12/15	5	27.65	0	0.00	28.65	5	753	0.66%
2022/12/14	0	0.00	1	27.70	27.65	-1	774	-0.13%
2022/12/13	1	29.90	0	0.00	28.30	1	841	0.12%
2022/12/09	0	0.00	3	28.75	29.05	-3	840	-0.36%
2022/12/07	4	29.66	9	29.20	29.00	-5	842	-0.59%
2022/12/02	0	0.00	2	27.70	27.95	-2	845	-0.24%
2022/12/01	0	0.00	1	27.95	27.45	-1	896	-0.11%
2022/11/29	2	27.35	0	0.00	27.20	2	924	0.22%
2022/11/25	3	27.92	0	0.00	26.80	3	946	0.32%
2022/11/23	0	0.00	0	27.55	27.60	0	941	0.00%
2022/11/21	3	29.30	13	28.95	28.35	-10	955	-1.05%
2022/11/18	0	0.00	2	28.58	28.70	-2	952	-0.21%
2022/11/17	0	0.00	2	28.13	28.25	-2	949	-0.21%
2022/11/15	8	27.50	1.1	27.41	28.20	6.9	950	0.73%
2022/11/11	6.1	29.28	6	30.12	28.45	0.1	939	0.01%
2022/11/10	5	29.68	6	30.17	29.30	-1	935	-0.11%
2022/11/09	0	0.00	3	29.40	29.25	-3	929	-0.32%
2022/11/08	12	29.74	3	30.03	29.40	9	926	0.97%
2022/11/07	5	30.95	7	30.64	30.50	-2	916	-0.22%
2022/11/04	5	30.32	0	0.00	30.75	5	904	0.55%
2022/11/03	9	29.51	2	29.80	29.30	7	886	0.79%
2022/11/02	3	31.03	1	32.00	30.15	2	876	0.23%
2022/11/01	2	29.98	2	30.33	30.10	0	847	0.00%
2022/10/31	1	30.00	11	31.14	31.15	-10	822	-1.22%
2022/10/28	10	28.88	3	28.70	28.35	7	807	0.87%
2022/10/27	3	30.20	1	30.25	29.80	2	798	0.25%
2022/10/25	9	27.00	9	26.47	26.00	0	721	0.00%
2022/10/24	8	27.29	8	27.33	25.45	0	685	0.00%
2022/10/21	17	27.60	22	27.81	26.30	-5	671	-0.74%
2022/10/20	1	25.65	6	26.15	26.15	-5	610	-0.82%
2022/10/19	0	0.00	0.2	23.95	23.80	-0.2	600	-0.04%
2022/10/14	6	26.25	8	25.90	26.05	-2	574	-0.35%
2022/10/13	3	26.15	3	26.60	24.80	0	569	0.00%
2022/10/12	5	26.20	0	0.00	26.10	5	552	0.91%
2022/10/11	3	27.10	1	26.80	26.55	2	548	0.36%
2022/10/07	6	29.67	6	29.38	28.50	0	545	0.00%
2022/10/06	5	28.95	6	28.82	28.50	-1	530	-0.19%
2022/10/05	20.2	30.18	21	29.80	28.50	-0.8	525	-0.14%
2022/10/04	2	28.28	1	29.35	29.35	1	499	0.20%
2022/10/03	5	27.34	0	0.00	26.70	5	490	1.02%
2022/09/29	1	28.15	1	27.50	27.10	0	478	0.00%
2022/09/28	6	29.19	10	28.61	26.20	-4	463	-0.86%
2022/09/27	1	26.90	0	0.00	27.65	1	419	0.24%
2022/09/26	4	26.95	4	26.21	25.15	0	408	0.00%
2022/09/23	6	29.47	1	30.30	27.90	5	397	1.26%
2022/09/22	9	33.79	15	32.94	31.00	-6	376	-1.59%
2022/09/21	5	31.36	0	0.00	32.30	5	312	1.60%
2022/09/20	17	32.09	19	31.37	29.40	-2	286	-0.70%
2022/09/08	0	0.00	6	27.53	27.65	-6	165	-3.63%
2022/09/07	13	27.85	6	27.68	27.45	7	150	4.64%
2022/09/06	2	25.95	0	0.00	26.45	2	97	2.06%
2022/07/06	0	0.00	2	22.90	23.80	-2	11	-16.81%
2022/07/04	2	23.73	0	0.00	23.75	2	11	17.32%
2022/07/01	1	24.20	1	24.75	24.45	0	11	0.00%
2022/06/16	0	24.95	1	24.80	24.70	-1	12	-8.13%
2022/06/15	0	0.00	1	24.85	24.80	-1	12	-8.33%
2022/06/06	0	0.00	1	25.45	25.45	-1	12	-8.17%
2022/05/26	1	25.10	0	0.00	24.95	1	12	8.00%
2022/05/25	1	25.05	0	0.00	25.05	1	12	7.99%
2022/05/23	0	0.00	0	24.75	25.00	0	12	-0.03%
2022/05/20	0	0.00	0	25.00	25.25	0	12	-0.02%
2022/05/19	0	0.00	0	24.80	25.35	0	13	-0.02%
2022/05/18	0	0.00	0	24.95	25.20	0	14	-0.02%
2022/05/17	0	0.00	0	24.75	25.00	0	14	-0.02%
2022/05/16	0	0.00	0	25.00	25.25	0	15	-0.02%
2022/05/13	0	0.00	0	25.00	25.30	0	15	-0.02%
2022/05/12	0	0.00	0	24.30	25.05	0	15	-0.04%
2021/12/07	0	0.00	9	25.02	24.90	-9	31	-28.33%
2021/05/14	0	0.00	1	26.50	27.10	-1	40	-2.45%
2021/05/12	0	0.00	1	25.60	26.80	-1	41	-2.44%
2021/05/07	0	0.00	1	29.60	29.05	-1	41	-2.39%
2021/05/06	0	0.00	4	29.50	29.50	-4	41	-9.70%
2021/05/03	4	28.83	0	0.00	28.50	4	41	9.66%
2021/04/22	1	30.10	0	0.00	29.80	1	38	2.57%
2021/04/13	0	0.00	1	30.30	30.20	-1	40	-2.49%
2021/01/04	0	0.00	1	29.50	29.40	-1	29	-3.40%
2020/12/15	1	30.71	0	0.00	30.60	1	28	3.56%
2020/12/08	1	32.00	0	0.00	31.60	1	29	3.41%
2020/11/11	0	0.00	2	29.73	29.80	-2	38	-5.20%
2020/09/11	0	0.00	3	31.43	31.15	-3	116	-2.58%
2020/09/09	3	32.25	0	0.00	31.85	3	116	2.57%
2020/08/31	0	0.00	1	33.80	33.70	-1	123	-0.81%
2020/08/11	0	0.00	2	37.00	36.80	-2	127	-1.57%
2020/08/04	0	0.00	0.3	33.40	33.85	-0.3	117	-0.27%
2020/07/24	2	35.00	0	0.00	33.60	2	131	1.52%
2020/07/23	0	0.00	1	34.45	35.00	-1	138	-0.72%
2020/07/15	0	0.00	1	32.00	31.50	-1	144	-0.69%
2020/07/09	0	0.00	1	34.05	33.80	-1	165	-0.61%
2020/07/08	0	0.00	1	33.75	34.60	-1	171	-0.58%
2020/07/07	1	35.50	0	0.00	34.20	1	173	0.58%
2020/07/06	3	35.12	0	0.00	35.90	3	170	1.76%
2020/07/03	1	32.50	0	0.00	32.65	1	165	0.61%
2020/07/01	0	0.00	2	31.40	31.40	-2	170	-1.17%
2020/06/30	0	0.00	1	31.30	31.40	-1	173	-0.58%
2020/06/09	1	31.55	0	0.00	31.45	1	451	0.22%
2020/06/04	1	31.90	0	0.00	31.20	1	451	0.22%
2020/06/03	0	0.00	2	32.50	32.55	-2	445	-0.45%
2020/05/27	0	0.00	1	30.25	29.50	-1	442	-0.23%
2020/05/26	1	30.10	0	0.00	29.80	1	444	0.23%
2020/05/14	1	31.15	0	0.00	29.55	1	444	0.22%
2020/05/04	5	30.77	0	0.00	31.10	5	431	1.16%
2020/04/28	0	0.00	0	32.05	31.80	0	423	-0.01%
2020/04/17	10	32.63	0	0.00	32.90	10	400	2.49%
2020/04/13	0	0.00	1	29.90	28.60	-1	378	-0.26%
2020/04/10	1	28.20	0	0.00	28.35	1	370	0.27%
2020/04/07	0	0.00	1	28.00	27.60	-1	361	-0.28%
2020/03/31	2	27.63	2	26.93	26.85	0	352	0.00%
2020/03/30	0	28.25	0	0.00	28.00	0	347	0.01%
2020/03/27	1	27.55	0	0.00	26.60	1	337	0.30%
2020/03/25	1	24.65	0	0.00	24.65	1	275	0.36%
2020/01/02	0	0.00	1	47.90	47.95	-1	217	-0.46%
2019/11/12	1	51.00	6	50.97	52.20	-5	373	-1.34%
2019/11/11	6	48.35	0	0.00	49.25	6	364	1.65%
2019/11/04	0	0.00	3	45.10	46.45	-3	374	-0.80%
2019/11/01	0	0.00	2	45.10	44.90	-2	370	-0.54%
2019/09/24	0	0.00	2	44.10	43.80	-2	339	-0.59%
2019/09/20	0	0.00	1	44.80	44.30	-1	338	-0.30%
2019/09/17	3	44.97	0	0.00	44.40	3	332	0.90%
2019/09/10	1	46.10	1	47.20	46.65	0	308	0.00%
2019/09/06	5	49.54	0	0.00	47.50	5	299	1.67%
2019/08/16	0	0.00	1	43.40	42.90	-1	159	-0.63%
2019/08/15	1	42.70	29	42.13	43.75	-28	147	-18.94%
2019/08/14	0	0.00	3	40.72	39.80	-3	119	-2.50%
2019/08/13	3	38.18	0	0.00	39.80	3	104	2.87%
2019/08/06	0	0.00	1	31.10	31.20	-1	61	-1.63%
2019/08/01	1	30.80	0	0.00	31.10	1	59	1.67%
2019/06/19	0	0.00	10	29.90	30.05	-10	95	-10.42%
2019/06/14	3	29.00	0	0.00	29.45	3	95	3.15%
2019/06/12	8	29.46	0	0.00	29.60	8	94	8.45%
2019/06/06	9	29.50	0	0.00	29.95	9	91	9.86%
2019/06/04	10	29.50	0	0.00	29.55	10	90	10.99%
2019/06/03	5	29.45	0	0.00	30.00	5	90	5.53%
2019/04/30	0	0.00	5	31.42	31.45	-5	87	-5.75%
2019/04/24	5	34.00	0	0.00	33.15	5	80	6.20%
2019/04/23	0	0.00	1	36.00	34.35	-1	77	-1.30%
2019/04/22	4	39.24	1	39.80	38.15	3	70	4.26%
2019/04/18	0	0.00	26	35.16	35.45	-26	53	-48.21%
2019/03/12	5	25.60	0	0.00	25.80	5	36	13.69%
2019/03/07	5	25.85	0	0.00	25.85	5	36	13.84%
2019/02/25	10	26.50	0	0.00	26.80	10	35	27.84%
2019/02/15	0	0.00	1	27.00	27.50	-1	32	-3.13%
2018/10/05	1	24.60	0	0.00	25.00	1	27	3.67%