• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.70
  • 漲幅
    -2.52%
  • 成交量
    185張
  • 產業
    上櫃 電子零組件類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信音 (6126)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.227.71327.6727.80-1.8952-0.19%
2025/01/21027.8000.0027.6509720.00%
2025/01/20027.6500.0027.9501,0250.00%
2025/01/17027.60127.2527.25-11,047-0.09%
2025/01/16027.60227.7027.50-21,063-0.19%
2025/01/1500.00427.4027.60-41,107-0.36%
2025/01/14226.56327.2227.20-11,265-0.08%
2025/01/136.326.6600.0026.306.31,2790.49%
2025/01/100.127.90827.9027.80-7.91,289-0.62%
2025/01/09028.0500.0028.0001,3200.00%
2025/01/081.228.0700.0028.051.21,4150.09%
2025/01/070.328.3000.0028.100.31,4240.02%
2025/01/060.128.4000.0028.350.11,4510.01%
2025/01/031.228.4300.0028.351.21,6540.08%
2025/01/020.328.9400.0028.900.31,8200.02%
2024/12/31029.0000.0029.5501,8980.00%
2024/12/270.129.15129.2029.15-0.91,963-0.05%
2024/12/261.229.52129.3529.250.21,9670.01%
2024/12/24129.2500.0029.2511,9780.05%
2024/12/23029.85129.7029.60-11,986-0.05%
2024/12/20129.60429.5029.05-31,980-0.15%
2024/12/19128.7500.0029.0011,9780.05%
2024/12/18029.2000.0029.0001,9840.00%
2024/12/17129.15129.1529.0501,9850.00%
2024/12/160.329.070.429.0028.95-0.11,9920.00%
2024/12/131.429.34129.3029.250.41,9940.02%
2024/12/1200.00430.4529.95-41,995-0.20%
2024/12/111.130.18230.0329.90-0.91,995-0.04%
2024/12/1000.00030.2530.1001,9900.00%
2024/12/09130.05130.2530.2501,9980.00%
2024/12/060.130.45130.4030.20-0.91,998-0.05%
2024/12/051.230.4200.0030.301.21,9990.06%
2024/12/040.130.6600.0030.500.12,0060.01%
2024/12/03430.59330.3030.2012,0260.05%
2024/11/292.130.2800.0030.452.12,0340.10%
2024/11/281.130.310.530.2930.200.52,0450.03%
2024/11/272.230.740.330.7030.451.92,0480.09%
2024/11/26031.8500.0031.5502,0350.00%
2024/11/25132.35131.8631.8502,0360.00%
2024/11/22532.65032.6532.0052,0380.24%
2024/11/21732.49632.3832.5012,0360.05%
2024/11/2011.132.711232.5332.70-0.92,032-0.04%
2024/11/196.131.92432.1032.552.12,0100.11%
2024/11/183.231.201031.0030.80-6.81,982-0.34%
2024/11/151632.60532.6932.40111,9590.56%
2024/11/14332.6222.232.4732.15-19.21,936-0.99%
2024/11/13031.0000.0030.6501,8640.00%
2024/11/12130.10230.2330.60-11,876-0.05%
2024/11/112.231.03031.2030.602.21,8790.12%
2024/11/08132.15632.0931.85-51,879-0.27%
2024/11/07232.3300.0032.2021,8840.11%
2024/11/062.132.33132.2532.201.11,9000.06%
2024/11/05133.30133.6532.7001,9200.00%
2024/11/0410.333.77433.6933.406.31,9890.32%
2024/11/011233.502.233.7133.659.81,9890.49%
2024/10/3017.733.767.133.8733.7010.62,0210.52%
2024/10/291.132.646.332.7332.20-5.21,983-0.26%
2024/10/280.233.0023.532.8433.00-23.32,101-1.11%
2024/10/25134.15733.7433.50-62,196-0.27%
2024/10/247.533.545.133.3933.552.42,3180.10%
2024/10/233.133.59233.4533.251.12,3470.05%
2024/10/2221.133.601033.7333.5511.12,4370.45%
2024/10/2155.334.1447.134.0434.458.22,4590.33%
2024/10/18532.0000.0031.8552,4140.21%
2024/10/17132.951932.4932.45-182,465-0.73%
2024/10/16432.84232.9532.9022,5340.08%
2024/10/156.333.151033.0433.35-3.72,552-0.14%
2024/10/1400.00631.0631.20-62,579-0.23%
2024/10/11131.901231.5531.10-112,857-0.38%
2024/10/097333.7845.132.9632.7027.93,2530.86%
2024/10/0829.232.491432.6134.1515.23,3020.46%
2024/10/074.131.7800.0031.054.13,4340.12%
2024/10/042031.311431.2831.8063,8680.16%
2024/10/011.729.13029.3029.051.73,9970.04%
2024/09/301.829.39329.2029.20-1.24,033-0.03%
2024/09/27329.62829.5929.55-54,063-0.12%
2024/09/264.129.94429.9529.550.14,2570.00%
2024/09/250.329.87230.0529.90-1.74,397-0.04%
2024/09/241.729.521.929.4729.30-0.24,4000.00%
2024/09/230.729.92230.0029.80-1.34,408-0.03%
2024/09/201.229.810.130.0029.801.14,4150.02%
2024/09/190.229.791.129.7329.65-0.94,424-0.02%
2024/09/186.529.52230.0529.454.54,4330.10%
2024/09/160.130.1400.0030.000.14,4360.00%
2024/09/13130.80430.8030.80-34,441-0.07%
2024/09/12030.15130.0530.00-14,460-0.02%
2024/09/110.229.8700.0029.600.24,4720.00%
2024/09/101.129.3500.0029.301.14,4820.02%
2024/09/090.130.24230.2030.30-1.94,482-0.04%
2024/09/063.130.3000.0030.353.14,4890.07%
2024/09/05030.6800.0030.4504,4990.00%
2024/09/04430.52130.7530.3534,5220.07%
2024/09/032.332.88332.8232.45-0.74,526-0.02%
2024/09/020.133.2600.0033.000.14,5380.00%
2024/08/300.133.74133.9033.55-0.94,566-0.02%
2024/08/2900.001833.1033.40-184,594-0.39%
2024/08/28133.5000.0033.3514,6620.02%
2024/08/270.133.2000.0033.400.14,7680.00%
2024/08/262.133.45433.2533.20-24,962-0.04%
2024/08/23132.4000.0032.9515,1570.02%
2024/08/22033.0000.0033.2005,1890.00%
2024/08/210.133.33133.2533.25-0.95,260-0.02%
2024/08/202033.96933.7033.70115,3200.21%
2024/08/19233.10333.3333.45-15,335-0.02%
2024/08/16233.15833.1233.05-65,424-0.11%
2024/08/141332.401032.3632.3535,4400.06%
2024/08/13132.300.132.4032.400.95,4450.02%
2024/08/12432.68232.5332.6525,4410.04%
2024/08/092.232.62833.3132.60-5.85,436-0.11%
2024/08/082.132.7415.132.8232.20-12.95,426-0.24%
2024/08/07732.592133.5033.60-145,409-0.26%
2024/08/0625.532.0912.632.1531.1012.95,3800.24%
2024/08/0516.234.58634.8034.4010.25,3020.19%
2024/08/02637.84638.0338.2005,2740.00%
2024/08/018.439.1911.239.0338.70-2.75,223-0.05%
2024/07/314139.5637.239.4039.203.85,1770.07%
2024/07/3022.238.992939.1339.25-6.85,052-0.13%
2024/07/291438.4389.339.0138.10-75.34,946-1.52%
2024/07/2651.137.16437.2438.0547.14,8040.98%
2024/07/231237.6011237.8937.80-1004,763-2.10% 大賣/
2024/07/2224.136.562237.1935.652.14,6710.04%
2024/07/1912.137.9943.238.8538.70-31.14,621-0.67%
2024/07/1813.337.971137.8237.802.34,5300.05%
2024/07/1719.239.917.440.1339.1011.84,4770.26%
2024/07/164.139.0611.639.2039.05-7.54,414-0.17%
2024/07/1553.439.8521.839.5839.2031.74,4000.72%
2024/07/1257.940.8740.241.0740.8517.64,3080.41%
2024/07/11132.540.73129.140.8040.353.44,0930.08% 大買/大賣/
2024/07/1028.339.4559.639.8039.55-31.33,712-0.84%
2024/07/0966.238.49129.139.1239.60-62.93,499-1.80% 大賣/
2024/07/08113.938.80115.338.1739.65-1.43,222-0.04% 大買/大賣/
2024/07/05102.736.36118.337.2937.55-15.62,740-0.57% 大買/大賣/
2024/07/043435.42102.134.9834.95-68.12,556-2.66% 大賣/
2024/07/03435.0637.134.8935.15-33.12,552-1.30%
2024/07/0211535.6160.435.5234.9054.72,5682.13% 大買/
2024/07/01131.235.5131.335.2235.2599.92,4004.16% 大買/
2024/06/282532.5457.332.9232.90-32.32,332-1.38%
2024/06/2735.432.37232.3632.3533.42,5211.32%
2024/06/260.333.262233.0432.90-21.72,761-0.79%
2024/06/252.232.66632.8332.95-3.82,809-0.13%
2024/06/240.533.181333.2333.05-12.52,849-0.44%
2024/06/211.233.29133.5533.600.22,8780.01%
2024/06/201.433.422.133.6533.75-0.72,903-0.03%
2024/06/196.333.27233.5033.004.32,9240.15%
2024/06/18133.85234.0534.00-12,916-0.03%
2024/06/17434.23134.2534.1032,9400.10%
2024/06/14134.00634.1133.85-53,007-0.17%
2024/06/132.133.75134.0033.701.13,0820.04%
2024/06/12533.998.134.0833.85-3.13,124-0.10%
2024/06/11634.5840.134.0934.15-34.13,158-1.08%
2024/06/07635.151035.4635.25-43,217-0.12%
2024/06/063434.82634.8334.80283,2190.87%
2024/06/05635.32135.6534.8053,2680.15%
2024/06/04836.301036.0135.70-23,423-0.06%
2024/06/032136.732336.5236.45-23,649-0.05%
2024/05/312637.408337.4837.45-573,833-1.49%
2024/05/3092.237.8248.137.6037.4044.13,8881.13%
2024/05/2962.137.292437.0036.8538.13,8630.99%
2024/05/280.135.301235.3035.15-11.93,948-0.30%
2024/05/271835.18335.3235.15154,0880.37%
2024/05/2459.134.625.134.7834.50544,4751.21%
2024/05/23834.212233.5633.55-144,625-0.30%
2024/05/222934.216434.4034.00-354,885-0.72%
2024/05/2115.233.08133.3533.3014.25,3570.27%
2024/05/2030.132.69132.5032.5529.15,6540.51%
2024/05/17132.3500.0032.0516,0670.02%
2024/05/167.231.88231.6531.805.26,2970.08%
2024/05/153.431.84131.7031.652.46,5500.04%
2024/05/1411.131.98331.6331.908.16,5990.12%
2024/05/132.531.21231.6031.300.56,6050.01%
2024/05/101.431.3300.0031.551.46,6160.02%
2024/05/091.131.90232.0731.75-16,613-0.01%
2024/05/08131.50031.5031.4516,6030.02%
2024/05/071.631.36131.3031.400.66,6060.01%
2024/05/060.331.7100.0031.650.36,6030.01%
2024/05/030.231.9100.0031.550.26,6040.00%
2024/05/020.531.83131.9031.90-0.56,612-0.01%
2024/04/303.232.77532.2832.30-1.86,623-0.03%
2024/04/291.131.62031.6031.701.16,6130.02%
2024/04/260.331.55031.8031.450.36,6480.00%
2024/04/250.231.62231.4831.30-1.96,652-0.03%
2024/04/24431.9900.0031.8046,6380.06%
2024/04/231.430.76130.8530.900.46,6300.01%
2024/04/221.532.03531.6531.05-3.56,647-0.05%
2024/04/1910.731.94532.1132.055.76,6410.09%
2024/04/186.333.524933.4133.35-42.76,613-0.65%
2024/04/1743.332.60334.2534.3040.36,5990.61%
2024/04/1625.131.30331.7831.4022.16,5270.34%
2024/04/153.433.45833.0533.00-4.66,491-0.07%
2024/04/122.634.76234.4034.700.66,4750.01%
2024/04/110.634.321.434.5533.95-0.86,462-0.01%
2024/04/101.235.11135.0034.750.26,4330.00%
2024/04/095.735.23334.8534.802.76,4330.04%
2024/04/0812.635.0613.135.1435.05-0.56,411-0.01%
2024/04/038.636.47436.4036.304.66,3910.07%
2024/04/0242.337.292037.6136.8522.36,3890.35%
2024/04/0147.338.3953.138.3938.05-5.86,379-0.09%
2024/03/2944.537.437237.2037.45-27.56,187-0.44%
2024/03/28336.25836.1436.05-55,949-0.08%
2024/03/271.135.616.135.7535.90-55,952-0.08%
2024/03/261.534.64235.3034.55-0.55,935-0.01%
2024/03/25835.66835.8335.9505,8950.00%
2024/03/2229.335.02134.8534.9028.35,8760.48%
2024/03/2117.235.60435.5835.2513.25,8560.23%
2024/03/2019.535.89435.9535.4515.55,8910.26%
2024/03/1922.436.315036.0236.50-27.75,947-0.47%
2024/03/1811.235.291235.8736.15-0.85,884-0.01%
2024/03/1530.933.766.533.2934.0024.45,8050.42%
2024/03/1418.233.08532.9032.8513.25,7660.23%
2024/03/1326.233.953134.6233.85-4.95,746-0.08%
2024/03/127.135.426.235.5735.500.95,7650.02%
2024/03/1134.135.323435.9635.000.15,7460.00%
2024/03/0832.135.252235.3934.9010.15,6940.18%
2024/03/0733.240.2273.140.1538.10-39.95,519-0.72%
2024/03/069640.0770.440.1640.5025.65,2610.49%
2024/03/0515.639.0227.138.9839.00-11.55,020-0.23%
2024/03/0438.638.4196.238.6538.40-57.64,863-1.18%
2024/03/0143.438.71135.638.4338.10-92.34,691-1.97% 大賣/
2024/02/293541.242641.2340.8094,4070.20%
2024/02/277741.96152.142.1541.05-75.14,229-1.78% 大賣/
2024/02/2639.139.8162.140.0240.70-233,775-0.61%
2024/02/2399.340.964541.0740.6054.33,5591.53%
2024/02/2220541.55142.241.6240.9062.83,2651.92% 大買/大賣/
2024/02/213838.5013839.8040.80-1002,693-3.71% 大賣/
2024/02/2067.737.977237.3537.10-4.32,358-0.18%
2024/02/1931.637.859437.8038.60-62.41,922-3.24%
2024/02/165234.0128.134.6335.1023.91,6731.43%
2024/02/1535.431.485.132.0931.9530.31,4112.15%
2024/02/05030.6000.0030.4001,3540.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音