上福 (6128)-國泰-板橋券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
37.20
漲跌
▼1.00
漲幅
-2.62%
成交量
1,048張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	37.54	0	0.00	37.20	5	593	0.84%
2024/04/18	15	38.40	6	38.39	38.20	9	577	1.56%
2024/04/17	7	41.84	3	41.75	41.85	4	548	0.73%
2024/04/16	3	41.73	1	41.30	41.25	2	528	0.38%
2024/04/15	2	42.25	2	42.30	42.30	0	503	0.00%
2024/04/12	5.1	42.21	1	42.45	42.55	4.1	488	0.83%
2024/04/11	1	41.95	0	0.00	41.95	1	469	0.21%
2024/04/10	0.1	42.44	0.3	42.28	42.25	-0.1	461	-0.03%
2024/04/09	0	0.00	1	42.57	42.70	-1	442	-0.23%
2024/04/08	3	41.80	0	41.99	41.95	3	420	0.71%
2024/04/03	0	0.00	2	41.93	41.85	-2	406	-0.49%
2024/04/02	1	41.40	1	41.35	41.65	0	397	0.00%
2024/04/01	0.2	40.85	1	40.50	40.90	-0.8	382	-0.20%
2024/03/29	4.1	40.05	2	40.28	40.10	2.1	371	0.57%
2024/03/28	2	40.85	0	0.00	40.85	2	355	0.56%
2024/03/27	0	0.00	6	39.59	39.85	-6	332	-1.81%
2024/03/26	1.1	39.20	0.1	39.25	39.25	1	324	0.31%
2024/03/25	1	39.05	0	0.00	39.15	1	319	0.31%
2024/03/22	2	39.57	1	39.45	39.15	1	307	0.33%
2024/03/21	5	39.86	1	39.55	39.95	4	296	1.35%
2024/03/20	2	39.63	2	39.90	39.85	0	281	0.00%
2024/03/18	2	38.30	20	37.99	38.70	-18	246	-7.29%
2024/03/15	13.6	38.38	18.4	38.21	38.00	-4.8	205	-2.35%
2024/03/13	1	35.55	0	0.00	35.30	1	119	0.84%
2024/03/12	0	0.00	10	35.35	35.50	-10	116	-8.56%
2024/03/11	0	35.00	0	0.00	34.95	0	111	0.03%
2024/03/07	2	34.68	0	0.00	34.70	2	106	1.88%
2024/03/04	0	0.00	0.1	34.65	34.75	-0.1	103	-0.10%
2024/03/01	0	0.00	0.4	34.45	34.55	-0.4	101	-0.39%
2024/01/29	1	33.65	0	0.00	33.95	1	104	0.95%
2024/01/25	0	0.00	1	34.10	34.05	-1	108	-0.93%
2024/01/17	1	33.30	0	0.00	33.25	1	113	0.88%
2024/01/11	1	33.80	0	0.00	33.75	1	113	0.88%
2024/01/04	0	0.00	6	34.49	34.70	-6	116	-5.16%
2023/12/29	0	0.00	6	34.62	34.60	-6	127	-4.72%
2023/12/19	0.1	34.55	0	0.00	34.80	0.1	208	0.04%
2023/11/28	10	34.59	0	0.00	34.70	10	204	4.90%
2023/11/27	1	34.30	0	0.00	34.55	1	202	0.49%
2023/11/21	0	0.00	1	35.00	34.90	-1	210	-0.48%
2023/11/09	1	34.40	1	34.40	34.40	0	243	0.00%
2023/11/07	1	34.40	0	0.00	34.60	1	252	0.40%
2023/10/06	1	34.75	1	35.00	34.65	0	364	0.00%
2023/10/05	5	35.10	0	0.00	35.05	5	361	1.38%
2023/10/04	5	34.99	1	35.30	35.15	4	362	1.10%
2023/10/02	5	36.30	4	36.15	35.50	1	358	0.28%
2023/09/13	0	0.00	1	33.30	33.30	-1	341	-0.29%
2023/09/12	0	0.00	1	33.20	33.25	-1	344	-0.29%
2023/09/08	1	33.30	0	0.00	33.55	1	351	0.28%
2023/08/28	1	34.55	1	35.05	33.85	0	376	0.00%
2023/08/25	1	34.65	0	0.00	34.80	1	371	0.27%
2023/08/24	1	34.70	1	34.90	34.65	0	369	0.00%
2023/08/23	7	34.77	2	34.73	34.30	5	356	1.40%
2023/08/22	0	0.00	2	33.95	34.60	-2	345	-0.58%
2023/08/16	1	32.25	0	0.00	32.60	1	334	0.30%
2023/08/14	1.1	32.31	0	0.00	32.50	1.1	336	0.32%
2023/08/10	1	33.30	0	0.00	33.50	1	340	0.29%
2023/08/08	1	34.00	0	0.00	34.45	1	341	0.29%
2023/07/25	0.1	33.80	0	0.00	33.80	0.1	345	0.02%
2023/07/24	1	35.40	1	34.70	34.50	0	340	0.00%
2023/07/20	5.8	36.09	2	36.03	35.95	3.8	331	1.13%
2023/07/18	0	0.00	1	33.20	32.60	-1	262	-0.38%
2023/07/17	0	0.00	1	32.75	33.00	-1	266	-0.38%
2023/07/14	0	0.00	7	32.71	32.95	-7	265	-2.64%
2023/07/07	1	32.20	0	0.00	32.15	1	269	0.37%
2023/07/06	1	33.15	0	0.00	32.75	1	267	0.37%
2023/07/05	0	0.00	20	35.65	35.60	-20	263	-7.58%
2023/07/04	2	35.75	0	0.00	35.80	2	262	0.76%
2023/06/27	1	34.90	4	35.14	34.70	-3	322	-0.93%
2023/06/26	2	35.00	0	0.00	35.05	2	331	0.60%
2023/06/21	6	35.38	0	0.00	35.40	6	331	1.81%
2023/06/19	1	36.00	1	36.00	35.85	0	342	0.00%
2023/06/15	5	35.10	0	0.00	35.25	5	332	1.51%
2023/06/08	15	35.24	1	35.15	35.30	14	330	4.24%
2023/06/02	0	0.00	1	34.80	34.80	-1	333	-0.30%
2023/06/01	1	34.35	0	0.00	34.40	1	334	0.30%
2023/05/19	0	0.00	1	34.75	34.00	-1	393	-0.25%
2023/05/17	0	0.00	1	34.75	34.55	-1	402	-0.25%
2023/05/16	1	34.30	1	34.30	34.30	0	397	0.00%
2023/05/11	1	31.75	0	0.00	31.75	1	393	0.25%
2023/05/10	2	32.63	0	0.00	32.50	2	385	0.52%
2023/05/08	0	0.00	0	34.00	33.70	0	375	0.00%
2023/04/14	2	34.53	0.1	35.05	34.45	1.9	366	0.52%
2023/03/30	1	36.10	0	0.00	35.70	1	315	0.32%
2023/03/28	0	0.00	1	34.20	33.95	-1	279	-0.36%
2023/03/27	1	32.40	1	33.45	33.95	0	261	0.00%
2023/03/23	1	33.05	0	0.00	32.85	1	248	0.40%
2023/03/16	0	0.00	16	32.97	33.00	-16	229	-6.97%
2023/03/14	0	0.00	1	33.50	33.70	-1	220	-0.45%
2023/03/10	1	34.15	0	0.00	34.15	1	213	0.47%
2023/03/09	1	34.60	0	0.00	34.65	1	211	0.47%
2023/03/07	2	35.05	0	0.00	35.30	2	203	0.98%
2023/03/03	0	0.00	1	35.10	34.85	-1	192	-0.52%
2023/03/01	1	35.10	0	35.00	34.90	1	182	0.54%
2023/02/16	15	32.68	0	0.00	32.80	15	131	11.37%
2023/02/14	0	32.00	0	0.00	31.80	0	122	0.01%
2023/02/09	0	0.00	0	31.50	31.55	0	108	-0.01%
2023/01/30	0	30.00	0	0.00	30.20	0	92	0.01%
2023/01/16	0	30.30	0	0.00	30.10	0	90	0.01%
2023/01/12	1	30.05	0	0.00	30.25	1	87	1.14%
2022/11/14	0	29.00	0	0.00	29.10	0	67	0.01%
2022/10/13	0	27.50	0	0.00	27.10	0	85	0.01%
2022/09/16	0	0.00	1	29.70	29.75	-1	120	-0.83%
2022/07/11	0	0.00	0	28.00	27.70	0	216	-0.01%
2022/07/04	0	29.80	0.5	29.58	29.00	-0.5	236	-0.20%
2022/07/01	0	0.00	0	30.30	30.30	0	220	-0.01%
2022/06/24	0	0.00	1	31.00	30.75	-1	207	-0.48%
2022/06/13	0	0.00	2	31.90	31.90	-2	189	-1.05%
2022/06/10	6	32.44	6.5	31.98	32.00	-0.5	180	-0.28%
2022/05/13	1	29.75	5	29.90	29.70	-4	141	-2.83%
2022/05/12	8	30.03	1	31.10	29.55	7	139	5.03%
2022/05/06	0	0.00	17	30.93	31.05	-17	110	-15.37%
2022/04/12	0	0.00	3	30.42	31.00	-3	92	-3.23%
2022/04/11	0	0.00	1	29.95	29.90	-1	79	-1.26%
2022/04/08	0	0.00	2	29.05	29.00	-2	72	-2.75%
2022/03/30	1	29.20	0	0.00	29.20	1	72	1.38%
2022/03/28	2	29.05	0	0.00	29.05	2	71	2.81%
2022/02/08	0	0.00	10	27.56	27.80	-10	131	-7.60%
2022/02/07	0	0.00	2	27.50	27.55	-2	133	-1.50%
2022/01/21	6	28.17	0	0.00	28.05	6	136	4.41%
2022/01/20	6	28.23	0	0.00	28.30	6	138	4.34%
2022/01/07	0	0.00	6	28.50	28.60	-6	147	-4.06%
2022/01/06	0	28.30	0	0.00	28.35	0	148	0.01%
2021/12/09	0	0.00	2	29.68	29.70	-2	137	-1.46%
2021/12/06	0	0.00	1	29.30	29.35	-1	128	-0.78%
2021/11/30	0	0.00	1	28.20	28.65	-1	123	-0.81%
2021/11/26	0	0.00	1	28.40	28.40	-1	122	-0.82%
2021/11/16	0.1	28.70	0	0.00	29.05	0.1	103	0.10%
2021/10/29	0	0.00	1	26.25	26.25	-1	71	-1.39%
2021/10/21	1	25.35	0	0.00	25.35	1	62	1.61%
2021/09/30	0	0.00	1	24.90	24.90	-1	67	-1.49%
2021/09/29	0	0.00	1	24.85	24.75	-1	68	-1.46%
2021/09/28	1	25.00	1	24.95	24.90	0	69	0.00%
2021/09/08	0	0.00	1	24.90	24.80	-1	74	-1.35%
2021/09/01	0	0.00	1	25.20	25.35	-1	69	-1.43%
2021/08/19	0	0.00	1	24.70	24.65	-1	71	-1.40%
2021/08/16	0	0.00	2	25.00	25.00	-2	70	-2.82%
2021/08/12	2	25.13	0	0.00	25.15	2	69	2.87%
2021/08/11	0	0.00	11	25.00	24.75	-11	69	-15.94%
2021/07/28	1	25.05	0	0.00	25.05	1	78	1.28%
2021/07/26	0.2	25.00	0	0.00	25.20	0.2	82	0.23%
2021/07/20	1	25.55	0	0.00	25.60	1	84	1.18%
2021/07/09	0	0.00	1	25.00	25.05	-1	115	-0.87%
2021/07/08	0	0.00	6	25.04	25.05	-6	115	-5.17%
2021/07/07	1	24.95	0	0.00	25.00	1	116	0.86%
2021/06/30	5	24.85	0	0.00	25.00	5	121	4.12%
2021/06/28	0	0.00	1	25.05	25.00	-1	122	-0.81%
2021/06/22	0	0.00	5	24.90	24.90	-5	128	-3.89%
2021/06/15	0	0.00	1	25.20	25.30	-1	132	-0.75%
2021/06/07	1	24.65	0	0.00	24.70	1	136	0.73%
2021/06/01	1	24.95	0	0.00	25.40	1	135	0.74%
2021/05/28	2	24.95	0	0.00	24.90	2	135	1.48%
2021/05/25	1	24.85	0	0.00	24.95	1	140	0.71%
2021/05/19	0	0.00	0.2	24.55	24.50	-0.2	147	-0.11%
2021/05/17	0	0.00	1	24.30	24.30	-1	148	-0.67%
2021/05/10	1	25.40	0	0.00	25.50	1	141	0.71%
2021/05/03	0	25.55	0	0.00	25.75	0	137	0.01%
2021/04/28	0	0.00	1	26.70	26.30	-1	132	-0.76%
2021/04/22	3	25.83	2	26.20	26.20	1	123	0.81%
2021/04/15	1	26.85	0	0.00	26.80	1	97	1.02%
2021/04/09	1	27.00	0	0.00	27.15	1	99	1.01%
2021/03/19	0	0.00	15	27.30	27.35	-15	118	-12.71%
2021/03/18	1	27.25	0	0.00	27.30	1	117	0.85%
2021/03/12	0	0.00	1	27.30	27.15	-1	118	-0.85%
2021/02/25	0	0.00	9	27.46	27.35	-9	141	-6.34%
2021/02/23	1	26.90	0	0.00	27.10	1	134	0.76%
2021/02/22	1	26.85	0	0.00	27.00	1	132	0.75%
2021/02/03	5	27.10	0	0.00	27.00	5	135	3.70%
2021/02/01	1	26.80	0	0.00	26.90	1	134	0.74%
2021/01/15	5	27.75	0	0.00	27.80	5	134	3.73%
2021/01/08	1	27.50	0	0.00	27.70	1	129	0.77%
2021/01/06	0	0.00	5	27.70	27.55	-5	127	-3.91%
2021/01/05	1	27.85	0	0.00	27.90	1	126	0.79%
2020/12/28	1	28.10	0	0.00	28.00	1	118	0.84%
2020/12/25	0	0.00	1	28.30	28.00	-1	117	-0.85%
2020/12/22	1	27.35	0	0.00	27.20	1	110	0.91%
2020/12/11	3	27.30	0	0.00	27.05	3	84	3.53%
2020/12/08	0	0.00	1	27.90	27.90	-1	82	-1.21%
2020/12/07	5	28.05	0	0.00	27.65	5	82	6.07%
2020/12/01	0	0.00	2	28.40	28.40	-2	81	-2.45%
2020/11/19	4	27.39	0	0.00	27.45	4	58	6.83%
2020/11/18	0	0.00	11	27.42	27.50	-11	59	-18.58%
2020/11/02	0	0.00	1	27.00	27.80	-1	56	-1.77%
2020/10/27	0	0.00	0.9	26.69	26.85	-0.9	58	-1.45%
2020/10/20	0	0.00	0.2	27.00	26.80	-0.2	62	-0.37%
2020/10/19	0	0.00	0	27.15	27.15	0	61	-0.02%
2020/10/07	1	26.60	0	0.00	26.80	1	85	1.17%
2020/09/29	2	26.53	0	0.00	26.65	2	104	1.92%
2020/09/28	1	26.50	0	0.00	26.55	1	106	0.94%
2020/09/25	0	0.00	2	26.73	26.55	-2	110	-1.81%
2020/09/24	2	26.90	0	0.00	26.75	2	111	1.80%
2020/09/22	0	0.00	10	26.91	26.95	-10	112	-8.91%
2020/09/21	2	27.10	0	0.00	27.00	2	113	1.76%
2020/09/18	2	26.90	0	0.00	26.95	2	113	1.76%
2020/09/17	1	26.90	0	0.00	26.95	1	114	0.87%
2020/09/16	2	26.90	0	0.00	27.10	2	115	1.73%
2020/09/15	1	27.20	0	0.00	27.00	1	115	0.87%
2020/09/14	11	27.16	0	0.00	27.20	11	117	9.36%
2020/09/08	5	27.00	0	0.00	27.00	5	117	4.26%
2020/08/31	0	0.00	1	27.30	27.05	-1	120	-0.83%
2020/08/27	2	26.95	0	0.00	27.00	2	121	1.65%
2020/08/11	1	27.50	2	27.30	27.45	-1	123	-0.81%
2020/08/05	0	0.00	6	27.00	27.00	-6	125	-4.78%
2020/07/31	0	0.00	2	26.70	26.70	-2	127	-1.57%
2020/07/30	0	0.00	6	27.13	27.05	-6	126	-4.75%
2020/07/17	0.1	28.05	0	0.00	28.10	0.1	126	0.05%
2020/07/08	2	31.05	0	0.00	31.05	2	104	1.92%
2020/07/06	1	30.60	0	0.00	30.55	1	100	1.00%
2020/07/03	1	30.45	0	0.00	30.50	1	97	1.02%
2020/06/22	2	30.00	0	0.00	30.05	2	97	2.06%
2020/06/17	0	0.00	1	29.80	29.75	-1	100	-0.99%
2020/06/15	1	29.40	0	0.00	29.45	1	109	0.91%
2020/06/10	4	30.10	0	0.00	30.15	4	111	3.59%
2020/05/21	0	0.00	14	28.86	28.95	-14	114	-12.27%
2020/05/19	0	0.00	1	28.80	28.80	-1	113	-0.88%
2020/05/11	1	29.05	0	0.00	29.25	1	108	0.92%
2020/05/08	1	29.25	0	0.00	29.25	1	106	0.94%
2020/04/29	1	28.65	0	0.00	28.65	1	109	0.91%
2020/04/28	1	28.30	0	0.00	28.60	1	111	0.90%
2020/04/27	1	28.25	0	0.00	28.25	1	116	0.86%
2020/04/23	1	27.90	0	0.00	28.05	1	115	0.87%
2020/04/21	3	28.07	0	0.00	27.85	3	114	2.62%
2020/04/20	1	28.40	0.1	28.40	28.30	0.9	111	0.80%
2020/04/16	1	28.45	0	0.00	28.45	1	109	0.91%
2020/04/14	2	28.58	0	0.00	28.50	2	105	1.90%
2020/04/13	2	28.50	0	0.00	28.45	2	103	1.92%
2020/04/10	1	28.95	0	0.00	28.75	1	103	0.97%
2020/04/09	1	28.90	0	0.00	28.90	1	103	0.97%
2020/04/08	3	28.60	0	0.00	28.55	3	102	2.93%
2020/03/30	0	0.00	32	27.60	27.85	-32	101	-31.55%
2020/03/25	22	25.85	0	0.00	26.50	22	95	23.01%
2020/03/23	0	0.00	1	24.70	24.95	-1	92	-1.08%
2020/03/19	1	24.70	0	0.00	24.00	1	91	1.10%
2020/03/18	0	0.00	2	25.00	25.10	-2	92	-2.15%
2020/03/17	1	25.30	0	0.00	25.00	1	94	1.06%
2020/03/13	1	25.25	0	0.00	25.30	1	91	1.09%
2020/02/27	5	29.04	0	0.00	29.00	5	79	6.29%
2020/02/11	2	29.90	0	0.00	29.85	2	77	2.59%
2020/02/03	1	28.70	1	28.50	29.95	0	73	0.00%
2020/01/30	2	29.40	0	0.00	29.00	2	68	2.94%
2019/12/19	0	0.00	0.4	30.55	30.55	-0.4	70	-0.59%
2019/12/09	0	0.00	1	30.50	30.50	-1	52	-1.91%
2019/08/22	0	0.00	3	31.15	31.05	-3	92	-3.25%
2019/08/21	1	31.00	0	0.00	31.00	1	92	1.08%
2019/08/06	2	30.43	0	0.00	30.30	2	91	2.18%
2019/07/31	1	32.25	0	0.00	32.10	1	85	1.17%
2019/07/29	0	0.00	1	33.05	33.00	-1	84	-1.18%
2019/07/25	0	0.00	1	33.20	33.50	-1	84	-1.18%
2019/07/24	1	35.00	0	0.00	35.15	1	83	1.20%
2019/07/12	4	34.78	0	0.00	34.75	4	81	4.90%
2019/07/11	2	34.85	0	0.00	34.90	2	83	2.39%
2019/07/10	0	0.00	1	35.00	35.15	-1	83	-1.20%
2019/07/05	2	34.73	0	0.00	34.95	2	81	2.44%
2019/07/02	1	35.00	0	0.00	34.95	1	82	1.21%
2019/06/21	1	35.00	0	0.00	35.00	1	95	1.05%
2019/05/08	0	0.00	1	35.10	35.10	-1	131	-0.76%
2019/05/03	0	0.00	2	35.15	35.10	-2	131	-1.52%
2019/04/26	0	0.00	1	35.55	35.50	-1	136	-0.73%
2019/04/23	0	0.00	1	35.50	35.45	-1	140	-0.71%
2019/04/12	0	0.00	2	33.78	33.70	-2	130	-1.53%
2019/04/02	1	35.00	0	0.00	34.75	1	126	0.79%
2019/04/01	0	0.00	1	35.25	35.10	-1	125	-0.80%
2019/03/28	0	0.00	2	35.00	35.00	-2	121	-1.64%
2019/03/25	1	34.50	0	0.00	35.00	1	112	0.89%
2019/03/07	1	32.50	17	32.93	32.45	-16	92	-17.31%
2019/03/05	4	35.06	0	0.00	34.55	4	87	4.55%
2019/02/26	5	34.96	0	0.00	34.90	5	80	6.20%
2019/02/25	4	34.60	0	0.00	34.60	4	77	5.13%
2019/02/15	7	32.54	0	0.00	32.90	7	73	9.55%
2019/02/13	4	32.00	0	0.00	32.00	4	71	5.57%
2019/02/11	0	0.00	3	32.05	32.10	-3	70	-4.23%
2019/01/28	0	0.00	1	32.50	32.05	-1	69	-1.44%
2019/01/23	0	0.00	1	32.05	32.50	-1	70	-1.41%
2019/01/21	0	0.00	5	32.30	32.40	-5	71	-6.99%
2019/01/18	3	31.90	0	0.00	32.30	3	71	4.23%
2019/01/03	0	0.00	1	28.55	28.75	-1	69	-1.44%
2018/12/22	0	0.00	2	28.30	28.30	-2	72	-2.78%
2018/12/19	0	0.00	2	28.30	28.30	-2	72	-2.75%
2018/12/06	1	28.40	0	0.00	28.20	1	75	1.32%
2018/12/04	2	28.95	0	0.00	28.90	2	76	2.60%
2018/10/25	0	0.00	3	26.60	27.00	-3	143	-2.10%
2018/09/17	0	0.00	15	31.85	31.95	-15	167	-8.97%
2018/09/14	1	31.50	0	0.00	31.70	1	167	0.60%
2018/09/10	1	30.45	0	0.00	30.00	1	173	0.58%
2018/09/07	0	0.00	5	30.05	29.85	-5	174	-2.87%
2018/09/06	1	30.40	0	0.00	30.40	1	173	0.58%
2018/08/24	0	0.00	9	31.94	31.85	-9	182	-4.93%
2018/08/22	1	31.70	10	31.65	31.90	-9	184	-4.87%
2018/08/21	1	31.95	0	0.00	31.95	1	186	0.53%
2018/08/16	1	30.20	10	30.50	30.50	-9	187	-4.79%
2018/08/13	4	31.26	3	31.35	31.00	1	183	0.54%
2018/08/10	0	0.00	51	32.93	32.80	-51	177	-28.70%
2018/08/08	1	33.90	43	33.53	33.40	-42	177	-23.62%
2018/08/07	1	35.00	0	0.00	34.55	1	189	0.53%
2018/08/02	1	37.25	1	37.10	37.10	0	199	0.00%
2018/08/01	21	37.57	0	0.00	37.05	21	204	10.26%
2018/07/31	3	37.20	0	0.00	37.25	3	210	1.43%
2018/07/30	20	36.67	0	0.00	36.80	20	228	8.76%
2018/07/27	1	36.40	0	0.00	36.40	1	241	0.41%
2018/07/26	5	36.30	0	0.00	36.50	5	249	2.00%
2018/07/25	8	36.46	0	0.00	36.50	8	254	3.14%
2018/07/24	0	0.00	1	36.40	36.40	-1	262	-0.38%
2018/07/09	1	35.50	0	0.00	35.70	1	365	0.27%
2018/06/28	1	36.45	0	0.00	36.40	1	421	0.24%
2018/06/12	0	0.00	5	37.15	37.30	-5	481	-1.04%
2018/06/08	1	37.15	0	0.00	37.15	1	487	0.20%
2018/05/30	0	0.00	4	36.55	36.55	-4	517	-0.77%
2018/05/25	11	37.49	0	0.00	37.45	11	530	2.07%
2018/05/23	4	38.00	0	0.00	37.50	4	530	0.75%
2018/05/22	0	0.00	4	38.05	37.90	-4	529	-0.76%
2018/05/18	2	37.40	1	37.60	37.35	1	528	0.19%
2018/05/16	0.5	37.50	5	37.70	37.50	-4.5	526	-0.85%
2018/05/15	4	37.75	20	37.69	37.75	-16	521	-3.07%
2018/05/14	2	38.98	0	0.00	39.05	2	500	0.40%
2018/05/11	0	0.00	15	39.52	39.20	-15	492	-3.04%
2018/05/10	6	40.93	1	41.10	40.70	5	485	1.03%
2018/05/09	13	39.94	0	0.00	40.40	13	483	2.69%
2018/05/08	2	40.58	0	0.00	39.95	2	481	0.42%
2018/05/07	13	41.51	1	41.80	41.20	12	475	2.52%
2018/05/04	40	39.85	37	39.87	40.20	3	456	0.66%
2018/05/02	1	38.95	1	39.00	38.80	0	436	0.00%
2018/04/30	2	39.15	0	0.00	38.75	2	431	0.46%
2018/04/27	0	0.00	12	38.37	38.70	-12	427	-2.81%
2018/04/25	0	0.00	1	37.30	37.40	-1	414	-0.24%
2018/04/23	0	0.00	1	37.25	37.35	-1	406	-0.25%
2018/04/19	0	0.00	3.1	37.11	37.30	-3.1	395	-0.77%
2018/04/18	0	0.00	1	36.75	36.50	-1	389	-0.26%
2018/04/17	7	36.74	0.5	36.50	36.35	6.5	382	1.71%
2018/04/16	21	37.17	20	37.18	37.10	1	364	0.27%
2018/04/11	0	0.00	1	39.25	38.85	-1	305	-0.33%
2018/04/10	1	39.60	4	40.70	39.50	-3	300	-1.00%
2018/04/09	5	37.93	1	39.05	38.95	4	284	1.40%
2018/03/31	10	38.05	2	37.90	37.90	8	257	3.11%
2018/03/30	2	38.15	0	0.00	38.10	2	249	0.80%
2018/03/29	2	37.00	0	0.00	38.00	2	238	0.84%
2018/03/28	4	38.41	0	0.00	38.20	4	210	1.90%
2018/03/27	0	0.00	1	39.65	39.75	-1	193	-0.52%
2018/03/26	1	39.55	0	0.00	39.60	1	191	0.52%
2018/03/23	4	39.55	0	0.00	39.70	4	190	2.10%
2018/03/22	3	39.95	0	0.00	39.80	3	188	1.59%
2018/03/19	1	39.70	1	39.95	39.95	0	184	0.00%
2018/03/16	2	41.00	1	40.90	41.00	1	177	0.56%
2018/03/15	1	40.40	0	0.00	40.50	1	168	0.59%
2018/03/14	11	40.42	0	0.00	40.65	11	164	6.67%
2018/03/13	5	41.00	0	0.00	41.20	5	158	3.16%
2018/03/12	11	42.62	10	43.43	42.10	1	151	0.66%
2018/03/09	41	42.00	0	0.00	42.10	41	132	30.84%
2018/03/08	11	41.77	0	0.00	42.00	11	127	8.65%
2018/03/07	7	41.69	0	0.00	41.70	7	123	5.65%
2018/03/06	2	41.70	0	0.00	41.75	2	123	1.61%
2018/02/12	0	0.00	4	42.73	40.95	-4	89	-4.48%
2018/02/08	1	40.20	0	0.00	40.40	1	83	1.20%
2018/02/07	1	39.60	0	0.00	39.55	1	80	1.24%
2018/02/06	1	38.95	0	0.00	38.75	1	83	1.20%
2018/02/01	1	40.70	0	0.00	40.10	1	80	1.24%