萬旭 (6134)-國泰-板橋券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	35.08	12	34.92	34.50	7	5,493	0.13%
2024/11/21	4	33.43	4	33.10	34.65	0	5,374	0.00%
2024/11/20	0	0.00	2	32.50	32.60	-2	5,320	-0.04%
2024/11/19	5	32.76	13	32.53	32.30	-8	5,317	-0.15%
2024/11/18	4.1	31.40	6	31.58	30.70	-1.9	5,285	-0.04%
2024/11/15	4	32.52	8.1	32.66	32.40	-4.1	5,266	-0.08%
2024/11/14	4	34.54	9.1	33.50	33.30	-5.1	5,271	-0.10%
2024/11/13	10	33.85	8	33.44	33.55	2	5,316	0.04%
2024/11/12	5	33.59	9	33.62	33.50	-4	5,306	-0.08%
2024/11/11	17	35.08	22	34.78	35.10	-5	5,267	-0.09%
2024/11/08	58.1	36.12	19.1	35.69	35.00	39	5,232	0.75%
2024/11/07	13.1	38.03	10	37.98	38.10	3.1	5,115	0.06%
2024/11/06	28.1	39.04	16	39.16	38.05	12.1	5,059	0.24%
2024/11/05	17	40.14	11.9	40.05	39.95	5.1	4,955	0.10%
2024/11/04	55	41.94	37	41.27	40.15	18	4,887	0.37%
2024/11/01	24	40.04	51.3	41.28	41.95	-27.3	4,559	-0.60%
2024/10/30	33	39.13	38	39.11	38.15	-5	4,417	-0.11%
2024/10/29	12	37.98	13	37.38	37.20	-1	4,252	-0.02%
2024/10/28	30	37.60	20	37.53	36.55	10	4,161	0.24%
2024/10/25	3.3	37.71	7	37.68	37.30	-3.7	4,073	-0.09%
2024/10/24	24.2	39.35	35	39.39	37.80	-10.8	4,036	-0.27%
2024/10/23	9.1	40.89	7	40.76	40.85	2.1	3,956	0.05%
2024/10/22	27.3	42.07	16	41.83	41.05	11.3	3,912	0.29%
2024/10/21	13	42.27	23.1	42.67	43.85	-10.1	3,773	-0.27%
2024/10/18	25.1	40.39	23.1	40.31	39.90	2.1	3,682	0.06%
2024/10/17	54.4	42.82	51	40.93	41.55	3.4	3,608	0.09%
2024/10/16	143.3	42.99	113	43.23	44.00	30.3	3,430	0.88%	大買/大賣/
2024/10/15	1	41.35	18	42.60	42.60	-17	2,854	-0.60%
2024/10/14	20	36.96	20.3	38.57	38.75	-0.3	2,786	-0.01%
2024/10/11	8.1	35.16	13.5	35.06	35.25	-5.4	2,626	-0.20%
2024/10/09	32	35.22	42.7	35.05	34.55	-10.7	2,523	-0.42%
2024/10/08	90.7	35.03	107	34.56	34.35	-16.3	2,296	-0.71%	大賣/
2024/10/07	2	32.10	11	33.58	33.75	-9	1,971	-0.46%
2024/10/04	11	31.21	7	30.86	30.70	4	1,936	0.21%
2024/09/30	1	29.60	0	0.00	29.15	1	1,840	0.05%
2024/09/27	1	29.35	0	0.00	29.05	1	1,824	0.05%
2024/09/26	28.2	30.42	25	29.44	29.10	3.2	1,813	0.18%
2024/09/25	2	30.55	2	30.10	30.40	0	1,781	0.00%
2024/09/24	26	30.81	5	30.02	30.00	21	1,750	1.20%
2024/09/23	8	29.99	22.9	29.65	30.95	-14.9	1,638	-0.91%
2024/09/20	12	28.46	1	28.15	28.15	11	1,516	0.73%
2024/09/19	4	28.88	1.2	28.80	29.00	2.8	1,483	0.19%
2024/09/18	4	28.85	2.2	28.39	28.10	1.8	1,471	0.12%
2024/09/16	3.1	30.03	4	29.64	29.55	-1	1,441	-0.07%
2024/09/13	10	29.39	10	29.39	30.20	0	1,398	0.00%
2024/09/12	112.3	29.99	84	30.07	30.10	28.3	1,309	2.16%	大買/
2024/09/11	5	28.41	10	27.73	28.60	-5	1,041	-0.48%
2024/09/10	2.1	26.77	3	26.00	26.00	-0.9	1,000	-0.09%
2024/09/09	1	27.35	0	0.00	27.30	1	984	0.10%
2024/09/06	8	27.09	4	27.10	27.30	4	972	0.41%
2024/09/05	1	27.40	0	0.00	26.55	1	944	0.11%
2024/09/04	1	26.85	59	25.34	25.60	-58	925	-6.27%
2024/09/03	3	26.70	5	26.60	26.35	-2	918	-0.22%
2024/09/02	3	26.90	1.1	27.39	25.50	1.9	900	0.22%
2024/08/30	2	28.80	3.6	28.78	28.25	-1.6	866	-0.18%
2024/08/29	6	28.40	1	28.40	28.65	5	846	0.59%
2024/08/28	66	29.05	8.5	28.64	28.35	57.5	838	6.86%
2024/08/27	1.1	27.69	2.1	27.47	28.05	-1	795	-0.12%
2024/08/26	46.3	29.32	239	28.85	27.60	-192.7	770	-25.02%	大賣/鉅額交易
2024/08/23	193.7	27.61	5	27.43	27.90	188.7	638	29.54%	大買/鉅額交易
2024/08/22	2	25.98	1	25.40	25.40	1	581	0.17%
2024/08/21	1	25.80	23	25.71	25.90	-22	574	-3.83%
2024/08/20	0	0.00	1	25.75	25.05	-1	561	-0.18%
2024/08/19	20	25.20	5	24.70	25.35	15	549	2.73%
2024/08/16	1	25.60	2	24.45	24.60	-1	538	-0.19%
2024/08/15	5	24.05	2	24.67	24.05	3	497	0.60%
2024/08/14	2	22.50	1	22.80	22.90	1	436	0.24%
2024/08/12	1	21.65	1	21.05	20.90	0	418	0.00%
2024/08/07	2	19.55	2	20.20	20.20	0	410	0.00%
2024/08/06	1	18.80	0	0.00	18.40	1	408	0.24%
2024/07/31	2	21.08	0	0.00	21.15	2	406	0.49%
2024/07/26	0	0.00	2	21.10	21.30	-2	402	-0.50%
2024/07/23	1	21.40	0	0.00	21.45	1	403	0.25%
2024/07/22	0	0.00	2	21.40	21.45	-2	403	-0.50%
2024/07/19	5	22.24	0	0.00	22.10	5	404	1.24%
2024/07/18	1	23.65	2	22.90	22.95	-1	401	-0.25%
2024/07/16	3	23.97	3	23.38	23.25	0	390	0.00%
2024/07/15	3	24.30	4	24.79	23.95	-1	385	-0.26%
2024/07/11	2.1	25.80	1	26.50	26.15	1.1	364	0.30%
2024/07/10	0	0.00	3	25.47	25.05	-3	342	-0.88%
2024/07/09	11.1	25.87	8	24.74	25.75	3.1	331	0.94%
2024/07/08	2	25.23	2	25.75	25.90	0	264	0.00%
2024/07/02	0	0.00	2	23.63	23.55	-2	226	-0.88%
2024/07/01	0	24.10	2	23.80	23.60	-2	225	-0.88%
2024/06/28	3	22.80	0	0.00	23.00	3	212	1.41%
2024/06/27	2	22.95	0	0.00	22.50	2	211	0.95%
2024/06/26	0	0.00	10	22.60	22.60	-10	210	-4.74%
2024/06/25	1	23.05	1.1	23.10	23.15	-0.1	209	-0.02%
2024/06/24	0	0.00	5	22.35	22.35	-5	207	-2.41%
2024/06/21	0	0.00	15	22.15	22.15	-15	204	-7.34%
2024/06/20	1	22.55	10	22.35	22.35	-9	203	-4.42%
2024/06/17	5.1	23.20	0	0.00	23.00	5.1	208	2.42%
2024/06/14	1	22.95	1	22.95	22.95	0	205	0.00%
2024/06/12	6	22.66	7.1	22.52	22.50	-1.1	204	-0.54%
2024/06/11	1	22.50	11	22.09	22.05	-10	205	-4.87%
2024/06/07	50	23.09	1	23.00	22.65	49	205	23.80%
2024/06/04	0	21.90	6	22.20	21.85	-6	211	-2.83%
2024/06/03	0.1	21.60	2.3	21.80	21.55	-2.2	214	-1.02%
2024/05/31	1	22.15	0	0.00	21.70	1	231	0.43%
2024/05/30	5	22.10	0	0.00	21.60	5	245	2.04%
2024/05/29	0	21.65	0	0.00	22.00	0	246	0.01%
2024/05/24	1	21.15	0	0.00	21.05	1	250	0.40%
2024/05/23	0.1	21.50	0	0.00	21.20	0.1	263	0.02%
2024/05/22	0	0.00	22	21.55	21.65	-22	273	-8.04%
2024/05/14	0	0.00	1	21.10	21.20	-1	347	-0.29%
2024/05/08	1	20.95	1	21.10	20.85	0	362	0.00%
2024/05/06	1	20.85	1	20.65	20.50	0	357	0.00%
2024/05/03	1	20.20	0	0.00	20.10	1	353	0.28%
2024/05/02	0	21.60	0	0.00	20.30	0	356	0.00%
2024/04/16	1	19.15	0	0.00	19.30	1	439	0.23%
2024/04/09	1	20.55	1	20.10	20.10	0	427	0.00%
2024/04/02	1	19.80	0	0.00	19.75	1	416	0.24%
2024/03/27	0	20.55	0	0.00	20.30	0	416	0.00%
2024/03/26	1	19.80	0	0.00	19.90	1	414	0.24%
2024/03/20	1	20.10	1.4	20.23	20.00	-0.4	403	-0.11%
2024/03/19	13	21.09	0	0.00	20.30	13	403	3.23%
2024/03/18	11	21.50	11	20.60	20.60	0	404	0.00%
2024/03/15	1	22.00	1	21.50	21.35	0	400	0.00%
2024/03/14	11	21.97	0	0.00	21.65	11	398	2.76%
2024/03/12	0	0.00	10	22.05	22.60	-10	390	-2.56%
2024/03/11	10	21.40	0	0.00	21.80	10	380	2.63%
2024/03/08	0	0.00	12	21.00	21.00	-12	376	-3.19%
2024/03/06	2	23.08	0	0.00	22.85	2	358	0.56%
2024/03/05	10	22.70	5	22.67	23.00	5	337	1.48%
2024/03/04	0.1	22.00	0	0.00	21.50	0.1	322	0.02%
2024/02/29	1	21.50	0	0.00	21.70	1	315	0.32%
2024/02/26	0	22.20	21	22.03	21.90	-21	304	-6.89%
2024/02/23	2	21.85	0	0.00	21.50	2	290	0.69%
2024/02/22	26	22.16	2	22.15	21.90	24	278	8.61%
2024/02/21	5.4	22.39	8.4	22.96	23.00	-3.1	239	-1.28%
2024/02/01	1	20.85	1	21.00	20.75	0	192	0.00%
2024/01/31	1.5	21.20	1	20.95	20.75	0.5	184	0.27%
2024/01/30	0	0.00	1	20.00	19.95	-1	173	-0.57%
2024/01/29	0	0.00	2	20.00	20.10	-2	173	-1.15%
2024/01/26	1	20.15	0	0.00	20.10	1	172	0.58%
2024/01/25	2	20.88	0	0.00	20.30	2	171	1.17%
2024/01/24	1.1	21.25	2	21.08	20.60	-0.9	167	-0.54%
2024/01/23	0	21.50	0	0.00	20.80	0	157	0.02%
2024/01/22	2	20.58	13	20.93	20.15	-11	141	-7.79%
2024/01/19	2	21.15	0.1	21.15	21.15	2	93	2.09%
2024/01/15	0.1	19.00	0	0.00	19.10	0.1	62	0.08%
2023/12/27	0.1	19.55	0	0.00	19.55	0.1	130	0.04%
2023/12/22	1	20.20	1	19.75	19.50	0	129	0.00%
2023/12/18	10	20.00	0	0.00	19.80	10	123	8.11%
2023/12/15	0	20.10	0	0.00	20.00	0	123	0.02%
2023/12/13	0.1	20.10	0	0.00	20.00	0.1	119	0.08%
2023/11/06	0	0.00	0	19.70	19.50	0	123	-0.01%
2023/11/01	0	0.00	1	18.85	18.85	-1	124	-0.80%
2023/10/30	1	18.95	0	0.00	19.05	1	127	0.78%
2023/10/26	0	0.00	1	19.00	18.85	-1	130	-0.76%
2023/10/19	0	18.90	0	0.00	18.85	0	139	0.01%
2023/10/18	1	19.00	0	0.00	18.90	1	138	0.72%
2023/10/16	2	19.95	0	0.00	19.95	2	134	1.48%
2023/10/13	1	20.30	0	0.00	20.35	1	136	0.73%
2023/10/11	1	21.00	0	0.00	20.70	1	139	0.72%
2023/10/06	18	21.93	7	21.94	21.85	11	139	7.88%
2023/10/05	2	21.55	0	0.00	21.55	2	114	1.75%
2023/10/02	0	0.00	2	19.53	19.70	-2	99	-2.02%
2023/09/05	0	0.00	1	20.60	20.55	-1	154	-0.65%
2023/09/04	0.2	20.50	0	0.00	20.60	0.2	158	0.09%
2023/08/25	0	0.00	15	19.56	20.00	-15	253	-5.91%
2023/08/23	0	19.80	1	19.82	19.95	-1	256	-0.39%
2023/08/21	0	0.00	15	19.56	19.60	-15	262	-5.71%
2023/08/18	0.1	20.00	0	0.00	19.70	0.1	266	0.04%
2023/08/17	0	0.00	2	20.05	20.15	-2	278	-0.72%
2023/08/11	0	0.00	11	20.65	20.75	-11	294	-3.73%
2023/08/09	0	0.00	0	21.90	21.40	0	299	0.00%
2023/08/04	0	0.00	0	22.00	21.10	0	313	0.00%
2023/07/27	0	0.00	0	21.10	20.70	0	350	0.00%
2023/07/17	0.1	21.85	0	0.00	22.00	0.1	735	0.01%
2023/07/11	0	0.00	1	22.25	22.15	-1	914	-0.11%
2023/06/28	0	0.00	0.1	22.75	22.40	-0.1	1,259	0.00%
2023/06/27	0	0.00	2	22.30	22.30	-2	1,284	-0.16%
2023/06/16	0	0.00	1	22.70	22.70	-1	1,630	-0.06%
2023/06/12	15	23.05	2	23.00	23.05	13	1,622	0.80%
2023/06/08	0	0.00	0	24.05	23.70	0	1,616	0.00%
2023/06/07	5	24.35	0	0.00	24.25	5	1,614	0.31%
2023/06/06	4	24.23	0	0.00	24.35	4	1,606	0.25%
2023/06/02	5	24.15	0	0.00	24.10	5	1,613	0.31%
2023/06/01	8	25.34	9	24.99	24.55	-1	1,607	-0.06%
2023/05/31	5	23.75	6	24.03	24.10	-1	1,562	-0.06%
2023/05/30	2	23.45	0	0.00	23.45	2	1,556	0.13%
2023/05/26	6	23.04	0	0.00	23.10	6	1,555	0.39%
2023/05/25	0	0.00	2	23.60	23.50	-2	1,552	-0.13%
2023/05/16	2	22.85	5	22.89	22.90	-3	1,518	-0.20%
2023/05/12	1	22.30	0	0.00	22.35	1	1,513	0.07%
2023/05/11	0	0.00	4	22.20	22.20	-4	1,510	-0.26%
2023/05/10	0	0.00	1	22.40	22.75	-1	1,504	-0.07%
2023/05/09	2	23.10	0	0.00	22.60	2	1,499	0.13%
2023/05/05	1	24.10	0	0.00	23.75	1	1,475	0.07%
2023/05/04	2	24.05	0	0.00	24.00	2	1,479	0.14%
2023/05/03	1	24.20	0	0.00	24.15	1	1,475	0.07%
2023/05/02	0	0.00	2	25.05	24.75	-2	1,471	-0.14%
2023/04/28	3	24.90	5	24.80	25.05	-2	1,464	-0.14%
2023/04/27	7	24.51	2	24.55	24.55	5	1,455	0.34%
2023/04/26	0	0.00	2	24.78	24.40	-2	1,443	-0.14%
2023/04/25	0	0.00	5	24.70	23.80	-5	1,422	-0.35%
2023/04/24	8	24.31	3	24.40	24.40	5	1,404	0.36%
2023/04/21	47.5	25.90	35.2	25.14	25.00	12.3	1,375	0.89%
2023/04/20	58.2	28.19	50.2	28.23	27.75	8	1,305	0.61%
2023/04/19	0	0.00	28	25.97	27.40	-28	1,077	-2.60%
2023/04/18	5	25.92	2	26.10	25.60	3	1,012	0.30%
2023/04/17	4.3	26.35	4.3	26.49	26.65	0.1	989	0.01%
2023/04/14	1.1	24.77	0	0.00	24.65	1.1	899	0.12%
2023/04/13	0	0.00	7.3	24.35	24.15	-7.3	888	-0.82%
2023/04/12	12.2	25.52	24	25.18	24.80	-11.8	902	-1.31%
2023/04/11	16	24.63	0	0.00	24.65	16	859	1.86%
2023/04/10	18	24.83	40	24.98	24.75	-22	848	-2.59%
2023/04/07	0	0.00	1	26.10	25.35	-1	833	-0.12%
2023/04/06	15.3	26.34	11.2	26.20	26.05	4.1	816	0.50%
2023/03/31	42	26.46	40.1	26.49	26.20	2	794	0.25%
2023/03/30	44.3	25.95	52	26.34	25.25	-7.7	714	-1.08%
2023/03/29	32	24.45	13	24.71	25.00	19	603	3.15%
2023/03/28	9	23.31	17	22.64	22.75	-8	556	-1.44%
2023/03/27	15	24.65	69	25.06	24.40	-54	529	-10.19%
2023/03/24	130	25.28	128	25.58	25.20	2	493	0.41%	大買/大賣/
2023/03/23	18	25.12	1.2	25.15	25.15	16.8	333	5.04%
2023/03/22	16	22.80	8	22.89	22.90	8	215	3.71%
2023/03/21	18	20.78	0	0.00	20.85	18	179	10.00%
2023/03/20	2	20.33	0	0.00	20.20	2	181	1.10%
2023/03/17	5	20.26	0	0.00	20.20	5	188	2.65%
2023/03/16	1	19.60	0	0.00	20.20	1	198	0.50%
2023/03/08	1	22.00	39	21.55	21.40	-38	226	-16.78%
2023/03/06	3	21.25	6	21.00	21.10	-3	201	-1.49%
2023/03/03	1	21.00	0	0.00	20.90	1	202	0.49%
2023/03/02	0	0.00	5	21.20	21.05	-5	212	-2.35%
2023/02/23	0	0.00	2	21.70	21.40	-2	242	-0.83%
2023/02/21	0	0.00	4	21.70	21.65	-4	245	-1.63%
2023/02/20	2	21.40	12	21.45	21.70	-10	250	-3.99%
2023/02/17	1	21.55	0	0.00	21.50	1	254	0.39%
2023/02/06	0	0.00	4	22.70	22.20	-4	260	-1.54%
2023/02/03	3	22.45	1	22.60	22.55	2	263	0.76%
2023/02/02	0	0.00	2	21.50	21.80	-2	255	-0.78%
2023/02/01	2	20.90	0	0.00	21.05	2	246	0.81%
2023/01/13	4	20.85	0	0.00	20.55	4	245	1.63%
2023/01/12	1	20.95	0	0.00	20.95	1	244	0.41%
2023/01/11	0	0.00	6	21.19	21.25	-6	245	-2.45%
2023/01/05	2	20.95	2	21.00	20.90	0	251	0.00%
2023/01/04	1	20.95	0	0.00	20.90	1	252	0.40%
2022/12/30	27	22.71	27	21.31	21.10	0	251	0.00%
2022/12/27	1	21.70	0	0.00	22.05	1	226	0.44%
2022/12/26	10	21.75	10	21.67	21.75	0	228	0.00%
2022/12/22	5	21.60	5	21.70	21.60	0	228	0.00%
2022/12/21	5	21.37	5	21.75	21.25	0	236	0.00%
2022/12/20	0	0.00	3	21.50	21.25	-3	236	-1.27%
2022/12/19	1	23.00	0	0.00	22.40	1	240	0.42%
2022/12/16	3	22.62	0	0.00	23.00	3	241	1.24%
2022/12/15	3	22.90	0	0.00	22.90	3	238	1.26%
2022/12/14	5	22.85	5	23.00	22.90	0	239	0.00%
2022/12/12	19	22.62	0	0.00	22.90	19	241	7.88%
2022/12/09	32	23.68	5	23.95	23.55	27	238	11.30%
2022/12/08	18	23.33	8	23.52	23.65	10	234	4.27%
2022/12/07	10	23.34	18	23.38	23.40	-8	226	-3.53%
2022/12/06	16	22.47	0	0.00	22.35	16	212	7.52%
2022/12/05	0	0.00	1	22.80	22.45	-1	210	-0.47%
2022/12/02	6	21.33	0	0.00	21.65	6	200	2.99%
2022/11/30	1	20.50	1	20.85	20.45	0	201	0.00%
2022/11/28	1	20.30	0	0.00	20.30	1	242	0.41%
2022/11/24	3	20.10	0	0.00	19.95	3	245	1.22%
2022/11/23	5	21.58	28	22.06	20.75	-23	238	-9.65%
2022/11/22	4	20.50	0	0.00	20.10	4	208	1.92%
2022/11/21	5	20.68	0	0.00	20.70	5	210	2.38%
2022/11/17	7	20.61	1	20.70	20.80	6	209	2.86%
2022/11/16	7	19.27	0	0.00	20.50	7	206	3.39%
2022/11/15	4	18.60	0	0.00	19.15	4	202	1.98%
2022/11/11	0	0.00	1	18.15	18.20	-1	208	-0.48%
2022/11/10	1	18.60	1	18.25	18.25	0	218	0.00%
2022/11/04	0	0.00	2	18.05	18.15	-2	235	-0.85%
2022/11/03	1	17.95	0.1	17.65	17.75	0.9	242	0.39%
2022/11/02	2	17.50	0	18.00	17.45	2	241	0.83%
2022/10/28	0	16.50	0	0.00	16.30	0	242	0.01%
2022/10/20	0	17.45	0	0.00	17.45	0	256	0.01%
2022/10/19	0	17.60	0	18.05	17.60	0	259	0.00%
2022/10/17	0	0.00	0	17.80	17.95	0	261	-0.01%
2022/10/14	0	0.00	2.1	17.59	17.80	-2.1	266	-0.79%
2022/10/13	5	18.26	0	0.00	17.00	5	271	1.84%
2022/10/11	7	18.34	0	0.00	18.10	7	277	2.53%
2022/10/07	0	0.00	0	19.50	19.50	0	280	-0.02%
2022/10/06	0	0.00	0	19.35	19.35	0	284	0.00%
2022/10/04	0	0.00	0	19.50	19.35	0	294	0.00%
2022/10/03	0	0.00	2	18.90	18.90	-2	296	-0.68%
2022/09/30	0	18.00	0	0.00	18.45	0	300	0.01%
2022/09/29	0	18.40	0	0.00	18.35	0	303	0.00%
2022/09/28	2	17.99	4	19.00	18.00	-2	307	-0.64%
2022/09/27	0.1	19.50	0	0.00	19.85	0.1	303	0.03%
2022/09/26	4	20.29	0	0.00	19.90	4	306	1.31%
2022/09/23	3	21.50	0	0.00	21.40	3	311	0.96%
2022/09/22	5	21.54	0	0.00	21.95	5	316	1.58%
2022/09/20	2	22.20	0	0.00	22.20	2	354	0.56%
2022/09/19	1	22.00	0	0.00	22.05	1	366	0.27%
2022/09/16	3	22.78	0	0.00	22.80	3	377	0.80%
2022/09/15	1	23.75	1	23.40	23.20	0	382	0.00%
2022/09/13	2	22.90	0	0.00	22.95	2	395	0.51%
2022/09/08	0	0.00	0	23.50	23.35	0	424	0.00%
2022/09/07	5	22.88	1	22.90	22.90	4	441	0.91%
2022/09/02	2	25.35	4	25.43	24.65	-2	480	-0.42%
2022/08/29	2	22.95	0	0.00	22.85	2	518	0.39%
2022/08/19	0	0.00	2	24.20	24.20	-2	857	-0.23%
2022/08/11	1	23.85	1	23.95	23.85	0	928	0.00%
2022/08/10	20	24.63	20	24.00	24.00	0	919	0.00%
2022/08/04	0.1	22.31	0	0.00	22.30	0.1	923	0.01%
2022/08/01	0	0.00	1	24.65	24.55	-1	926	-0.11%
2022/07/26	0	0.00	1	24.10	24.10	-1	928	-0.11%
2022/07/18	4	24.05	4	23.86	23.85	0	938	0.00%
2022/07/14	0	0.00	3	22.32	22.75	-3	939	-0.32%
2022/07/13	1	22.20	0	0.00	21.85	1	938	0.11%
2022/07/12	5.1	21.89	4	21.00	20.90	1.1	941	0.11%
2022/07/11	0	22.70	0	0.00	22.60	0	946	0.00%
2022/07/08	2	22.85	5	23.19	22.95	-3	954	-0.31%
2022/07/07	2	22.28	0	0.00	22.50	2	959	0.21%
2022/07/06	2	23.55	0	0.00	22.05	2	968	0.21%
2022/07/05	1	23.60	0	0.00	23.75	1	976	0.10%
2022/07/04	2	23.10	3	23.43	23.10	-1	997	-0.10%
2022/07/01	0.1	23.14	10	23.45	22.95	-9.9	1,011	-0.98%
2022/06/28	0	0.00	1	25.05	25.05	-1	1,024	-0.10%
2022/06/27	5	25.02	5	24.88	24.90	0	1,028	0.00%
2022/06/24	8	24.21	3	24.25	24.15	5	1,095	0.46%
2022/06/23	3	23.35	0	0.00	22.95	3	1,287	0.23%
2022/06/22	8	24.05	9	23.37	23.40	-1	1,314	-0.08%
2022/06/21	7	23.39	9	23.52	24.15	-2	1,313	-0.15%
2022/06/17	0	0.00	2	25.25	25.20	-2	1,298	-0.15%
2022/06/16	2	24.85	7	25.03	24.90	-5	1,293	-0.39%
2022/06/15	1	24.90	1	25.40	24.75	0	1,290	0.00%
2022/06/14	11	24.88	14	24.90	25.15	-3	1,293	-0.23%
2022/06/13	6	24.37	4	24.40	24.50	2	1,275	0.16%
2022/06/10	2	25.00	2	25.08	25.10	0	1,287	0.00%
2022/06/09	6	25.08	7	24.96	25.10	-1	1,286	-0.08%
2022/06/08	12	25.68	16	25.70	25.15	-4	1,289	-0.31%
2022/06/07	6	25.33	4	25.60	25.70	2	1,253	0.16%
2022/06/06	7	25.02	19	25.22	25.25	-12	1,237	-0.97%
2022/06/02	20	25.61	10	25.63	25.30	10	1,237	0.81%
2022/06/01	20	26.04	18	26.35	25.80	2	1,219	0.16%
2022/05/31	16	25.05	23	25.06	25.00	-7	1,108	-0.63%
2022/05/30	6	23.62	5	23.65	23.65	1	1,045	0.10%
2022/05/27	18	24.16	16	24.29	24.30	2	1,116	0.18%
2022/05/26	21	24.69	6	24.30	23.60	15	1,161	1.29%
2022/05/25	0	0.00	6.1	22.85	22.85	-6.1	1,102	-0.55%
2022/05/24	3.1	21.06	3	20.80	20.80	0.1	1,154	0.00%
2022/05/23	0	0.00	2	21.10	21.15	-2	1,275	-0.16%
2022/05/20	3.3	21.52	0	0.00	21.05	3.3	1,569	0.21%
2022/05/19	2	20.70	2	20.85	21.65	0	1,662	0.00%
2022/05/16	0	19.90	0	0.00	20.05	0	1,765	0.00%
2022/05/13	2	20.10	3	20.30	20.10	-1	1,819	-0.05%
2022/05/12	0.3	19.90	1	19.30	19.30	-0.7	2,022	-0.03%
2022/05/11	1.1	20.43	0	0.00	20.30	1.1	2,278	0.05%
2022/05/09	0.2	20.09	1	20.10	20.20	-0.8	2,398	-0.03%
2022/05/06	2.1	21.11	1	21.20	21.20	1.1	2,405	0.04%
2022/05/05	0	0.00	1	21.95	21.80	-1	2,416	-0.04%
2022/05/04	1	21.30	0	0.00	21.30	1	2,423	0.04%
2022/04/28	0.1	21.65	1	21.40	21.60	-1	2,470	-0.04%
2022/04/27	2.1	21.44	1	21.65	21.70	1.1	2,496	0.04%
2022/04/26	0.1	21.90	6	22.27	22.00	-6	2,501	-0.24%
2022/04/25	2.4	22.08	0	0.00	21.65	2.4	2,511	0.09%
2022/04/21	0	0.00	0.1	24.10	24.10	-0.1	2,550	0.00%
2022/04/20	1	24.20	2	24.45	24.10	-1	2,579	-0.04%
2022/04/19	4	24.39	3	24.90	24.10	1	2,767	0.04%
2022/04/18	1	24.55	2	24.65	24.50	-1	2,810	-0.04%
2022/04/15	6	24.24	4	24.55	24.35	2	2,832	0.07%
2022/04/14	4	24.44	2	24.55	24.45	2	2,925	0.07%
2022/04/13	6	24.83	10	24.83	24.90	-4	2,989	-0.13%
2022/04/12	3	23.95	2	24.33	23.80	1	3,030	0.03%
2022/04/11	8	24.66	3	24.58	24.30	5	3,120	0.16%
2022/04/08	7	25.88	1	26.05	25.65	6	3,225	0.19%
2022/04/07	3	25.07	20	25.70	25.00	-17	3,602	-0.47%
2022/04/06	2	26.95	3	27.02	27.05	-1	3,698	-0.03%
2022/04/01	3	26.80	3	26.80	26.55	0	3,841	0.00%
2022/03/31	4	27.55	5	26.85	26.60	-1	3,853	-0.03%
2022/03/30	16	27.65	14	27.31	27.30	2	3,851	0.05%
2022/03/29	10	27.19	7	27.30	27.45	3	3,824	0.08%
2022/03/28	76	27.78	56	27.45	27.30	20	3,749	0.53%
2022/03/25	0	0.00	11	25.71	26.15	-11	3,552	-0.31%
2022/03/24	4	24.20	5	24.16	23.80	-1	3,528	-0.03%
2022/03/23	6	24.42	0	0.00	24.20	6	3,535	0.17%
2022/03/22	1	24.40	0	0.00	24.35	1	3,542	0.03%
2022/03/21	3	24.48	1	24.55	24.45	2	3,570	0.06%
2022/03/18	6	24.12	3	24.23	24.45	3	3,605	0.08%
2022/03/17	1	23.50	2.1	23.40	23.70	-1.1	3,733	-0.03%
2022/03/16	1.2	22.94	0	0.00	22.50	1.2	3,767	0.03%
2022/03/15	2.1	22.73	1	22.60	22.65	1.1	3,876	0.03%
2022/03/14	0	0.00	1	23.75	24.00	-1	4,046	-0.02%
2022/03/11	0	24.10	2	24.00	24.10	-2	4,055	-0.05%
2022/03/09	0	0.00	1	24.50	24.35	-1	4,210	-0.02%
2022/03/08	2	24.65	1.1	23.88	24.10	0.9	4,244	0.02%
2022/03/07	1	25.75	2	25.40	25.50	-1	4,230	-0.02%
2022/03/04	4	26.93	1	27.15	26.65	3	4,213	0.07%
2022/03/03	1	27.10	5	27.50	27.00	-4	4,197	-0.10%
2022/03/02	13	27.92	6	27.81	27.50	7	4,171	0.17%
2022/03/01	6	26.98	22	27.48	28.25	-16	4,091	-0.39%
2022/02/25	0	0.00	4	25.69	25.70	-4	4,034	-0.10%
2022/02/24	17	25.98	3	26.15	25.15	14	4,018	0.35%
2022/02/23	8.2	28.10	16.1	28.11	27.40	-8	3,957	-0.20%
2022/02/22	84	28.79	69	28.95	27.60	15	3,833	0.39%
2022/02/21	9.1	27.27	19	26.59	28.05	-10	3,538	-0.28%
2022/02/18	2	25.55	1	25.50	25.50	1	3,441	0.03%
2022/02/17	5	25.42	9	25.24	25.45	-4	3,416	-0.12%
2022/02/16	18	25.32	9.2	25.03	24.90	8.8	3,387	0.26%
2022/02/15	12	27.10	12	26.72	25.50	0	3,331	0.00%
2022/02/14	57.3	27.63	53.7	27.66	27.00	3.6	3,276	0.11%
2022/02/11	46	27.95	45.5	28.14	27.35	0.5	3,069	0.02%
2022/02/10	23	25.21	34.4	25.53	26.15	-11.4	2,822	-0.40%
2022/02/09	0	0.00	7	23.44	23.80	-7	2,715	-0.26%
2022/02/08	4	22.08	3	21.78	21.65	1	2,702	0.04%
2022/02/07	2	20.85	7	21.29	21.95	-5	2,690	-0.19%
2022/01/26	1.1	20.27	2	20.55	20.40	-0.9	2,676	-0.03%
2022/01/25	6	21.20	7	20.67	20.25	-1	2,666	-0.04%
2022/01/24	5.1	20.68	6	20.91	21.50	-0.9	2,651	-0.03%
2022/01/21	4	22.16	0	0.00	21.85	4	2,627	0.15%
2022/01/20	16.1	23.40	15	23.28	23.05	1.1	2,612	0.04%
2022/01/19	1	22.35	1	22.60	22.60	0	2,582	0.00%
2022/01/18	1	22.55	1	22.80	22.75	0	2,571	0.00%
2022/01/17	5	23.05	6	23.17	23.35	-1	2,555	-0.04%
2022/01/14	13.1	22.73	8	22.73	22.60	5.1	2,536	0.20%
2022/01/13	10.1	25.15	5	23.99	23.95	5.1	2,500	0.21%
2022/01/12	16	26.70	18	26.58	26.05	-2	2,466	-0.08%
2022/01/11	13.1	26.40	1	25.65	25.60	12.1	2,271	0.53%
2022/01/10	3	28.32	4	28.29	28.40	-1	2,224	-0.04%
2022/01/07	16	28.58	9	28.66	28.45	7	2,192	0.32%
2022/01/06	12.1	28.50	13.5	28.31	28.70	-1.4	2,088	-0.07%
2022/01/05	9.1	29.55	10.5	29.06	28.20	-1.4	2,014	-0.07%
2022/01/04	46	30.58	46.2	29.83	29.60	-0.2	1,963	-0.01%
2022/01/03	16	31.09	26	31.89	30.35	-10	1,860	-0.54%
2021/12/30	93.5	34.87	102.5	34.48	33.70	-9	1,741	-0.52%	大賣/
2021/12/29	50	32.81	23.6	33.83	34.30	26.4	1,341	1.97%
2021/12/28	26	28.47	28.2	30.19	31.20	-2.2	1,227	-0.18%
2021/12/27	5	28.36	0	0.00	28.40	5	1,072	0.47%
2021/12/24	1	28.30	1	28.45	28.35	0	1,054	0.00%
2021/12/23	2	28.33	5	28.30	28.35	-3	1,043	-0.29%
2021/12/21	0	0.00	1	27.70	27.40	-1	1,031	-0.10%
2021/12/20	2	28.00	0	0.00	26.80	2	1,025	0.19%
2021/12/16	4	28.95	1	28.80	28.80	3	1,008	0.30%
2021/12/15	1	28.60	2	28.13	28.60	-1	999	-0.10%
2021/12/14	6	29.31	0	0.00	29.10	6	985	0.61%
2021/12/13	5	31.24	27.4	32.37	32.30	-22.4	985	-2.27%
2021/12/10	17	29.22	4	29.26	29.55	13	918	1.42%
2021/12/09	10.2	30.09	13	30.05	29.45	-2.8	868	-0.33%
2021/12/08	21	29.27	7.3	29.30	29.30	13.7	747	1.83%
2021/12/07	0	0.00	2.4	26.65	26.65	-2.4	556	-0.43%
2021/12/06	1	24.20	2.2	23.71	24.25	-1.2	540	-0.22%
2021/12/03	21	20.79	28.3	21.50	22.05	-7.3	495	-1.48%
2021/12/02	0	0.00	0.2	20.05	20.05	-0.2	366	-0.07%
2021/12/01	0	0.00	1.3	18.25	18.25	-1.3	321	-0.40%
2021/11/30	1	16.70	0	0.00	16.60	1	314	0.32%
2021/11/29	0	0.00	29	16.30	16.55	-29	314	-9.21%
2021/11/25	2	17.05	0	0.00	17.00	2	307	0.65%
2021/11/24	51	18.74	11	17.40	17.65	40	300	13.31%
2021/11/23	0	0.00	1	17.75	17.75	-1	268	-0.37%
2021/11/17	1	15.90	0	0.00	16.15	1	264	0.38%
2021/10/06	0	0.00	16	15.46	15.20	-16	412	-3.88%
2021/10/05	16	14.80	2	15.00	15.40	14	420	3.33%
2021/10/04	0	0.00	8	15.44	15.20	-8	422	-1.90%
2021/09/28	6	16.85	0	0.00	16.85	6	450	1.33%
2021/09/27	1	17.05	0	0.00	17.20	1	470	0.21%
2021/09/24	0	0.00	2	16.75	16.65	-2	473	-0.42%
2021/09/23	1.1	17.30	6	17.28	17.10	-4.9	486	-1.02%
2021/09/17	4	18.24	2.6	18.15	18.55	1.4	483	0.29%
2021/09/16	9	17.88	12	17.97	18.60	-3	466	-0.64%
2021/09/15	2	16.80	5	16.94	17.25	-3	422	-0.71%
2021/08/26	0	0.00	1	15.80	15.90	-1	359	-0.28%
2021/08/25	3	15.55	0	0.00	15.75	3	361	0.83%
2021/08/24	1	15.85	0	0.00	15.70	1	359	0.28%
2021/08/18	1	16.00	0	0.00	16.50	1	360	0.28%
2021/08/17	1	16.40	0	0.00	16.15	1	361	0.28%
2021/08/16	0	16.50	1	16.20	16.45	-1	361	-0.28%
2021/08/10	0	0.00	1	17.50	17.35	-1	361	-0.28%
2021/08/05	3	18.60	0	0.00	18.45	3	371	0.81%
2021/08/04	0.1	18.45	1	18.50	18.45	-0.9	377	-0.23%
2021/08/03	0	0.00	2	18.78	18.50	-2	380	-0.53%
2021/07/29	0	0.00	1	18.40	18.65	-1	385	-0.26%
2021/07/28	0	0.00	1	18.70	17.85	-1	390	-0.26%
2021/07/27	1	18.95	0	0.00	18.70	1	396	0.25%
2021/07/26	0	0.00	2	19.83	19.55	-2	399	-0.50%
2021/07/23	4	22.18	1	20.95	19.90	3	395	0.76%
2021/07/22	0	0.00	9	21.69	21.75	-9	355	-2.53%
2021/07/21	0	0.00	5	19.80	19.80	-5	346	-1.44%
2021/07/20	0	0.00	1	17.85	18.00	-1	315	-0.32%
2021/07/14	1	17.80	0	0.00	17.70	1	327	0.31%
2021/07/13	0	0.00	1	19.05	18.25	-1	330	-0.30%
2021/07/06	1	19.60	0	0.00	19.55	1	337	0.30%
2021/07/05	7	19.91	0	0.00	20.70	7	337	2.07%
2021/07/02	5	18.75	5	18.70	19.50	0	331	0.00%
2021/06/29	0	0.00	11	16.41	16.50	-11	313	-3.51%
2021/06/28	0	0.00	2	16.30	16.30	-2	317	-0.63%
2021/06/23	4	15.94	0	0.00	16.00	4	339	1.18%
2021/06/22	0	0.00	3	16.70	16.10	-3	359	-0.83%
2021/06/21	8	15.54	33	15.51	15.95	-25	366	-6.82%
2021/06/17	2	15.45	0	0.00	16.05	2	428	0.47%
2021/06/16	0	0.00	4	15.93	15.50	-4	440	-0.91%
2021/06/15	0	0.00	10	16.35	16.10	-10	453	-2.21%
2021/06/11	2	16.45	0	0.00	16.45	2	465	0.43%
2021/05/24	0	18.50	0	0.00	16.90	0	618	0.00%
2021/05/19	0	0.00	77	16.09	16.25	-77	700	-10.99%
2021/05/18	0	0.00	124	16.10	16.05	-124	722	-17.15%	大賣/鉅額交易
2021/05/17	141	15.06	18	15.05	15.05	123	725	16.94%	大買/鉅額交易
2021/05/14	4	16.70	23	17.46	16.70	-19	725	-2.62%
2021/05/13	18	15.30	30	16.52	16.90	-12	723	-1.66%
2021/05/12	2	16.95	12	16.95	16.95	-10	723	-1.38%
2021/05/11	3	19.40	0	0.00	18.80	3	716	0.42%
2021/05/10	1	20.10	0	0.00	20.10	1	714	0.14%
2021/05/04	63	20.77	0	0.00	20.15	63	715	8.80%
2021/05/03	53	22.19	7	22.17	22.00	46	710	6.48%
2021/04/28	0	0.00	26	24.32	25.05	-26	708	-3.67%
2021/04/27	24	22.92	40	23.67	24.05	-16	717	-2.23%
2021/04/26	2	23.00	0	0.00	22.85	2	758	0.26%
2021/04/23	11	23.06	2	23.20	23.30	9	767	1.17%
2021/04/22	20	23.65	22.7	24.16	23.65	-2.7	774	-0.35%
2021/04/20	9	23.99	1	24.10	24.00	8	774	1.03%
2021/04/19	10	24.39	37	24.71	24.30	-27	779	-3.46%
2021/04/16	0	0.00	2	24.13	24.25	-2	779	-0.26%
2021/04/14	1	24.05	2	24.08	24.10	-1	807	-0.12%
2021/04/13	5	25.03	0	0.00	24.70	5	823	0.61%
2021/04/12	0	0.00	2	25.68	25.65	-2	816	-0.24%
2021/04/09	4	26.15	0	0.00	25.50	4	813	0.49%
2021/04/08	2	25.80	0	0.00	25.70	2	809	0.25%
2021/04/06	3	25.80	0	0.00	25.40	3	801	0.37%
2021/04/01	10	25.95	0	0.00	25.95	10	795	1.26%
2021/03/29	0	0.00	2	26.00	26.10	-2	788	-0.25%
2021/03/26	2	24.20	44	26.24	26.60	-42	787	-5.33%
2021/03/25	33	25.68	12	25.67	25.50	21	790	2.66%
2021/03/24	0	0.00	1	26.65	27.85	-1	789	-0.13%
2021/03/23	79	28.69	13	29.61	27.90	66	817	8.07%
2021/03/22	19	31.20	41	31.00	31.00	-22	820	-2.68%
2021/03/19	1	29.00	0	0.00	29.25	1	858	0.12%
2021/03/18	2	28.60	10	28.95	28.95	-8	963	-0.83%
2021/03/17	36	27.50	2.5	27.49	27.50	33.5	965	3.47%
2021/03/16	7.2	28.06	6	28.59	28.30	1.2	988	0.12%
2021/03/15	16.5	29.43	93	29.68	29.65	-76.5	965	-7.92%
2021/03/12	2	26.38	62.2	26.84	27.00	-60.2	922	-6.52%
2021/03/11	1	25.75	3	25.70	25.85	-2	911	-0.22%
2021/03/10	0	0.00	1	24.80	24.90	-1	906	-0.11%
2021/03/09	1	23.70	8	23.61	23.75	-7	904	-0.77%
2021/03/08	1	24.90	0.1	24.60	24.60	0.9	899	0.10%
2021/03/05	0	0.00	1.1	24.56	24.55	-1.1	897	-0.12%
2021/03/04	3	24.55	2	24.95	24.80	1	895	0.11%
2021/03/03	3	23.93	2	24.80	24.75	1	892	0.11%
2021/03/02	5.2	25.88	2	24.45	24.45	3.2	886	0.36%
2021/02/26	5	24.96	3	26.17	26.05	2	875	0.23%
2021/02/25	37	26.54	7	26.49	26.00	30	863	3.47%
2021/02/24	5.1	25.29	4	25.96	26.50	1.1	847	0.13%
2021/02/23	9	24.07	135.6	25.20	25.20	-126.6	826	-15.32%	大賣/鉅額交易
2021/02/22	17	23.43	5.1	23.02	23.00	12	795	1.50%
2021/02/19	36.3	22.72	149	22.65	23.00	-112.7	770	-14.63%	大賣/鉅額交易
2021/02/18	1	21.00	47.4	20.45	20.95	-46.4	741	-6.25%
2021/02/17	0	0.00	0.1	18.95	19.10	-0.1	717	-0.01%
2021/02/03	9	17.31	0	0.00	17.50	9	704	1.28%
2021/02/02	11	16.89	0	0.00	16.90	11	703	1.56%
2021/02/01	74	16.19	0	0.00	16.80	74	704	10.51%
2021/01/29	41	17.08	0	0.00	16.90	41	709	5.78%
2021/01/28	62	17.34	0	0.00	17.30	62	707	8.76%
2021/01/26	35	17.80	1	17.75	17.80	34	698	4.87%
2021/01/25	22	17.94	0	0.00	17.95	22	696	3.16%
2021/01/22	73	17.89	0	0.00	17.80	73	693	10.52%
2021/01/21	20	18.20	0.4	18.70	18.20	19.6	689	2.84%
2021/01/20	1.2	19.00	4.8	19.16	18.85	-3.6	689	-0.52%
2021/01/19	5.8	20.63	101.1	20.70	20.70	-95.4	662	-14.39%	大賣/
2021/01/18	0	0.00	157	18.85	18.85	-157	616	-25.47%	大賣/鉅額交易
2021/01/05	0	0.00	1	12.35	12.30	-1	597	-0.17%
2020/12/31	2	12.15	0	0.00	12.65	2	592	0.34%
2020/12/30	1	12.50	0	0.00	12.40	1	586	0.17%
2020/12/29	0	0.00	3	12.50	12.70	-3	591	-0.51%
2020/12/28	3	13.15	0	0.00	12.95	3	580	0.52%
2020/12/25	0	0.00	100	13.10	13.10	-100	558	-17.91%
2020/12/24	0	0.00	1	12.00	11.95	-1	530	-0.19%
2020/12/21	0	0.00	5	12.00	12.00	-5	544	-0.92%
2020/12/18	0	0.00	1	11.95	12.00	-1	571	-0.18%
2020/12/15	0	11.65	0	0.00	11.80	0	560	0.00%
2020/12/14	5	12.20	0	0.00	12.05	5	556	0.90%
2020/12/10	0	0.00	7	12.31	12.30	-7	550	-1.27%
2020/12/09	3	12.57	0.1	12.95	12.75	2.9	540	0.54%
2020/12/08	5	12.95	6	12.81	12.95	-1	524	-0.19%
2020/12/07	1	11.45	1	11.30	11.80	0	490	0.00%
2020/12/04	10	12.80	7.3	12.43	12.45	2.7	452	0.60%
2020/12/03	13.4	13.74	7	13.75	13.75	6.4	390	1.65%
2020/12/02	0	0.00	20	12.50	12.50	-20	274	-7.27%
2020/12/01	0	0.00	16	11.40	11.40	-16	260	-6.14%
2020/11/26	0	0.00	1	10.05	10.05	-1	222	-0.45%
2020/11/10	10	9.95	0	0.00	9.99	10	288	3.47%
2020/11/06	10	9.95	0	0.00	10.05	10	287	3.48%
2020/11/04	2	9.97	0	0.00	10.00	2	286	0.70%
2020/09/25	0	0.00	0.5	9.30	9.33	-0.5	243	-0.20%
2020/09/23	0.5	10.50	21	10.39	10.50	-20.5	224	-9.14%
2020/09/22	0	0.00	1	9.50	9.56	-1	197	-0.51%
2020/09/03	0	0.00	1	9.50	9.50	-1	226	-0.44%
2020/09/01	0	0.00	2	9.05	9.09	-2	223	-0.90%
2020/08/20	11	9.02	0	0.00	8.95	11	211	5.20%
2020/08/19	2	9.92	0	0.00	9.40	2	202	0.99%
2020/08/18	5	9.72	1	9.54	9.87	4	196	2.04%
2020/08/17	11	10.39	0	0.00	10.50	11	184	5.96%
2020/08/04	1	8.75	0	0.00	8.72	1	142	0.70%
2020/07/27	2	8.43	0	0.00	8.52	2	136	1.46%
2020/06/19	1	8.66	1	8.88	8.80	0	87	0.00%
2020/06/18	1	8.30	0	0.00	8.63	1	80	1.24%
2020/02/12	0	0.00	6	7.57	7.67	-6	49	-12.12%
2019/12/31	0	0.00	5	8.45	8.50	-5	48	-10.29%
2019/11/22	0	0.00	1	8.35	8.43	-1	75	-1.32%
2019/10/29	0	0.00	1	8.41	8.48	-1	74	-1.34%
2019/10/03	2	8.41	0	0.00	8.42	2	69	2.90%
2019/10/01	3	8.62	0	0.00	8.82	3	66	4.51%
2019/09/26	1	8.71	0	0.00	8.74	1	63	1.57%
2019/08/14	0	0.00	1	7.30	7.36	-1	28	-3.54%
2019/07/31	0	0.00	1	7.31	7.31	-1	33	-3.01%
2019/06/03	11	7.27	0	0.00	7.26	11	54	20.28%
2019/05/28	1	7.32	0	0.00	7.32	1	56	1.77%
2019/05/23	39	7.30	0	0.00	7.32	39	61	63.71%
2019/05/22	57	7.36	0	0.00	7.37	57	61	93.01%
2019/05/21	16	7.40	0	0.00	7.41	16	60	26.41%
2019/04/11	0	0.00	1	7.94	7.90	-1	54	-1.83%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.00%
2019/04/08	1	7.92	0	0.00	7.92	1	54	1.84%
2019/03/07	0	0.00	20	8.00	8.05	-20	44	-44.98%
2019/02/27	0	0.00	19	8.00	8.05	-19	43	-43.40%
2019/02/22	24	7.97	0	0.00	7.97	24	37	64.14%
2019/02/18	0	0.00	30	7.97	8.00	-30	32	-92.74%
2019/02/12	0	0.00	12	8.00	8.05	-12	28	-41.72%
2019/02/11	43	7.97	7	7.98	8.00	36	27	130.20%
2019/01/28	0	0.00	19	8.02	8.07	-19	28	-67.58%
2019/01/02	56	8.65	0	0.00	8.48	56	30	184.92%
2018/11/15	20	8.89	4	8.85	9.00	16	28	56.83%
2018/11/14	16	8.86	5	8.82	8.90	11	27	39.35%
2018/11/08	0	0.00	10	8.82	8.86	-10	28	-35.47%
2018/11/07	0	0.00	7	8.80	8.93	-7	28	-24.87%
2018/11/01	88	8.91	0	0.00	8.85	88	30	290.58%
2018/10/31	23	8.91	0	0.00	9.05	23	28	80.56%
2018/10/30	142	8.91	19	8.92	8.91	123	29	415.96%	大買/鉅額交易
2018/10/29	12	8.96	19	8.89	9.00	-7	27	-25.28%
2018/10/26	1	8.91	0	0.00	9.18	1	28	3.48%
2018/10/25	4	8.95	0	0.00	9.19	4	29	13.50%
2018/10/24	14	9.10	0	0.00	9.25	14	29	46.89%
2018/10/23	6	9.00	5	8.90	9.00	1	29	3.43%
2018/10/22	4	9.10	0	0.00	9.30	4	29	13.62%
2018/10/15	6	8.60	0	0.00	9.10	6	35	17.02%
2018/10/12	15	8.50	0	0.00	8.60	15	35	42.15%
2018/08/13	0	0.00	1	9.71	9.74	-1	159	-0.63%
2018/07/16	1	9.56	0	0.00	9.56	1	176	0.57%
2018/07/10	1	9.40	0	0.00	9.54	1	175	0.57%
2018/06/26	1	10.35	0	0.00	10.50	1	166	0.60%
2018/06/12	0	0.00	2	11.25	11.30	-2	160	-1.25%
2018/06/08	2	12.25	3	12.80	12.20	-1	153	-0.65%
2018/06/06	5	10.75	5	10.76	10.85	0	120	0.00%
2018/05/23	0	0.00	3	9.81	9.90	-3	96	-3.10%
2018/05/22	5	10.05	0	0.00	10.10	5	93	5.32%
2018/05/21	3	10.10	0	0.00	10.15	3	94	3.18%
2018/05/17	0	0.00	1	10.55	10.55	-1	90	-1.11%
2018/05/16	1	10.40	0	0.00	10.70	1	91	1.09%
2018/05/11	0	0.00	1	11.40	11.70	-1	88	-1.13%
2018/04/16	0	0.00	2	12.80	12.80	-2	98	-2.02%
2018/04/13	0	12.80	0	0.00	12.85	0	99	0.00%
2018/04/10	0	0.00	2	12.85	12.95	-2	107	-1.87%
2018/03/30	0	0.00	2	12.85	12.85	-2	110	-1.81%
2018/03/27	2	12.70	0	0.00	12.70	2	113	1.77%
2018/03/05	0	0.00	1	13.85	13.95	-1	135	-0.74%
2018/03/02	0	0.00	1	14.00	13.90	-1	137	-0.73%
2018/02/23	1	13.20	0	0.00	13.20	1	140	0.71%
2018/01/30	1	13.80	0	0.00	13.80	1	188	0.53%
2018/01/25	0	0.00	1	14.05	13.90	-1	203	-0.49%
2018/01/11	0	0.00	5	13.95	13.95	-5	262	-1.91%
2018/01/02	1	14.15	0	0.00	14.15	1	346	0.29%