• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5張
  • 產業
    上櫃 電子通路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順發 (6154)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.216.1500.0016.050.2181.20%
2024/11/210.116.000.116.0016.05018-0.20%
2024/11/201.615.94116.0015.900.6183.14%
2024/11/182.115.95116.0515.951.1185.72%
2024/11/153.215.990.716.1015.952.51912.94%
2024/11/130.416.1600.0016.050.4192.31%
2024/11/121.416.10116.1516.100.4192.21%
2024/11/110.316.2000.0016.050.3191.76%
2024/11/081.116.01716.0616.00-5.919-30.46%
2024/11/071.116.06116.1516.000.1190.34%
2024/11/06116.05116.2016.050190.00%
2024/11/050.116.2000.0016.150.1190.53%
2024/10/298.216.027.916.1316.050.3201.53%
2024/10/280.416.1500.0016.150.4191.76%
2024/10/25116.00116.1016.100190.10%
2024/10/240.216.1500.0016.100.2191.17%
2024/10/234.116.06216.1516.102.11910.58%
2024/10/221.216.141.416.2516.10-0.219-0.88%
2024/10/212.316.14216.2316.200.3211.23%
2024/10/18016.2000.0016.150210.06%
2024/10/1700.000.116.2016.10-0.121-0.40%
2024/10/161.116.060.516.1616.100.6212.80%
2024/10/14016.2500.0016.100220.03%
2024/10/112.616.2000.0016.052.62211.63%
2024/10/090.216.2000.0016.050.2230.67%
2024/10/082.115.982.116.0816.000230.07%
2024/10/072.215.891.915.9716.050.4231.58%
2024/10/044.315.993.816.1715.950.5242.09%
2024/10/010.416.1200.0016.050.4251.43%
2024/09/30216.01116.1015.901253.77%
2024/09/273.416.102.916.1816.100.6262.08%
2024/09/26116.15116.3016.150260.00%
2024/09/252.116.2500.0016.252.1268.00%
2024/09/241.516.08116.1516.100.5261.89%
2024/09/230.416.2000.0016.100.4291.22%
2024/09/200.316.27116.1516.15-0.730-2.47%
2024/09/190.216.1500.0016.150.2290.68%
2024/09/180.116.0500.0016.000.1290.48%
2024/09/16016.0500.0015.950290.12%
2024/09/130.215.9700.0015.900.2290.51%
2024/09/120.115.8500.0015.750.1310.44%
2024/09/111.215.710.915.8015.700.3330.76%
2024/09/10015.8900.0015.750350.14%
2024/09/090.415.8400.0015.800.4351.04%
2024/09/060.315.9500.0015.800.3360.95%
2024/09/050.515.940.116.0015.800.4361.14%
2024/09/041.615.93215.9015.85-0.436-1.18%
2024/09/030.316.1300.0016.050.3360.92%
2024/09/021.116.11116.2016.050.1370.38%
2024/08/302.115.86116.0016.001.1382.90%
2024/08/290.116.1500.0016.000.1380.34%
2024/08/280.416.1000.0015.950.4391.11%
2024/08/271.716.04116.1015.950.7391.74%
2024/08/26216.02116.0516.051392.47%
2024/08/23016.0700.0016.000390.11%
2024/08/22016.2500.0016.050390.05%
2024/08/211.316.0200.0016.001.3393.32%
2024/08/201.216.07116.1516.000.2390.62%
2024/08/190.216.100.416.2016.05-0.239-0.41%
2024/08/162.616.10216.1616.100.6391.53%
2024/08/150.216.2400.0016.000.2400.45%
2024/08/14016.2800.0016.050420.05%
2024/08/131.416.0700.0016.001.4423.35%
2024/08/120.216.190.116.2016.050.1460.26%
2024/08/090.116.1100.0016.000.1460.27%
2024/08/081.315.8800.0015.951.3472.77%
2024/08/07215.9000.0015.902474.20%
2024/08/062.115.5100.0015.552.1474.37%
2024/08/052.216.2500.0015.752.2474.66%
2024/08/020.716.790.716.8016.550460.06%
2024/08/010.516.72016.8516.750.5461.00%
2024/07/310.616.640.216.7016.600.4460.93%
2024/07/300.216.6200.0016.550.2470.33%
2024/07/29016.8000.0016.600480.02%
2024/07/267.616.41416.5116.603.6487.48%
2024/07/23516.49416.5716.451482.09%
2024/07/227.816.54316.6316.454.8489.95%
2024/07/191.516.70116.7516.650.5471.08%
2024/07/182.416.73116.7516.751.4473.01%
2024/07/176.116.701.516.7516.704.6479.85%
2024/07/165.716.69316.7716.652.7475.65%
2024/07/152.316.771.916.8516.750.5471.01%
2024/07/12216.801.716.9216.750.3470.71%
2024/07/112.416.9000.0016.902.4484.99%
2024/07/10016.90116.7516.70-147-2.09%
2024/07/091.616.820.916.9116.750.6471.35%
2024/07/08216.8000.0016.752474.23%
2024/07/050.116.8500.0016.900.1460.11%
2024/07/040.416.8000.0016.700.4460.87%
2024/07/034.416.69316.7516.701.4463.06%
2024/07/020.216.8700.0016.750.2440.45%
2024/07/010.316.9800.0016.800.3450.65%
2024/06/280.316.8200.0016.750.3450.65%
2024/06/270.116.8000.0016.700.1450.30%
2024/06/261.816.74116.8016.650.8431.82%
2024/06/250.216.8100.0016.650.2420.57%
2024/06/240.416.8500.0016.700.4430.93%
2024/06/211.416.6800.0016.651.4443.11%
2024/06/201.116.720.916.8016.750.2440.42%
2024/06/197.416.70316.7516.704.4459.58%
2024/06/183.916.49216.5516.701.9454.09%
2024/06/170.717.2000.0017.100.7431.61%
2024/06/140.116.9500.0017.000.1440.14%
2024/06/110.117.1800.0017.050.1480.21%
2024/06/0700.000.417.1017.15-0.448-0.82%
2024/06/040.117.2000.0017.100.1500.15%
2024/06/030.317.1600.0017.100.3500.60%
2024/05/300.117.0000.0017.000.1520.10%
2024/05/29017.05017.0717.00054-0.05%
2024/05/240.417.0000.0016.950.4580.64%
2024/05/230.117.0400.0016.950.1590.16%
2024/05/220.117.0000.0017.050.1600.08%
2024/05/202.216.79216.8816.850.2620.29%
2024/05/170.217.0900.0016.900.2610.32%
2024/05/151.116.9100.0016.751.1581.84%
2024/05/130.116.9500.0016.850.1580.14%
2024/05/090.117.000.517.0916.90-0.562-0.72%
2024/05/081.316.960.617.1016.900.7621.10%
2024/05/070.117.0000.0017.000.1630.08%
2024/05/060.517.3100.0016.900.5630.85%
2024/05/030.317.1000.0016.950.3630.41%
2024/05/020.117.0900.0017.100.1630.10%
2024/04/300.117.0000.0016.950.1620.16%
2024/04/2900.00116.9016.95-163-1.59%
2024/04/260.116.95116.9516.95-0.963-1.35%
2024/04/25016.801.216.7816.80-1.262-1.85%
2024/04/23016.7500.0016.700620.03%
2024/04/223.916.63316.7016.550.9631.46%
2024/04/190.516.8400.0016.650.5620.83%
2024/04/182.616.64116.7016.701.6622.57%
2024/04/171.316.760.616.9016.700.7611.08%
2024/04/16116.7500.0016.701611.68%
2024/04/150.217.05017.4016.900.2610.28%
2024/04/12016.9500.0017.100610.05%
2024/04/1100.000.217.0017.05-0.261-0.31%
2024/04/100.117.1100.0016.950.1610.20%
2024/04/02017.4000.0017.100590.01%
2024/03/28017.0500.0017.200600.05%
2024/03/270.217.250.217.2517.20061-0.04%
2024/03/260.117.1500.0017.150.1620.09%
2024/03/25017.1000.0017.250640.02%
2024/03/220.117.0000.0017.200.1640.13%
2024/03/21017.100.117.2517.10062-0.07%
2024/03/191.117.21217.3017.25-0.961-1.44%
2024/03/150.117.0000.0017.000.1570.09%
2024/03/130.117.0000.0016.900.1550.16%
2024/03/111.416.70116.7516.750.4530.83%
2024/03/08116.65116.8016.650530.02%
2024/03/060.216.9900.0016.950.2520.33%
2024/03/040.117.3000.0017.150.1480.10%
2024/03/010.217.3900.0017.300.2460.43%
2024/02/290.117.2000.0017.400.1460.17%
2024/02/270.117.1800.0017.200.1440.27%
2024/02/26017.1000.0017.100420.07%
2024/02/220.217.06117.1017.05-0.840-1.87%
2024/02/210.717.0200.0017.050.7391.75%
2024/02/200.116.8600.0016.750.1370.32%
2024/02/190.316.8900.0016.800.3370.67%
2024/02/160.516.7300.0016.800.5371.34%
2024/02/150.316.8500.0016.550.3360.70%
2024/02/02017.0000.0016.850350.06%
2024/02/010.316.87216.9516.90-1.733-5.14%
2024/01/310.316.79016.8516.650.2300.74%
2024/01/300.216.800.116.8216.750.1290.19%
2024/01/290.316.7500.0016.650.3281.04%
2024/01/2600.000.516.8016.65-0.528-1.80%
2024/01/250.316.6500.0016.550.3280.98%
2024/01/240.216.6800.0016.500.2280.61%
2024/01/23016.6000.0016.500270.07%
2024/01/220.216.6500.0016.600.2260.60%
2024/01/180.116.5500.0016.450.1270.25%
2024/01/170.116.4600.0016.350.1270.37%
2024/01/160.316.6100.0016.500.3271.09%
2024/01/15016.5500.0016.500260.07%
2024/01/12016.5000.0016.400260.06%
2024/01/1100.00016.8016.40026-0.01%
2024/01/100.216.4500.0016.300.2260.74%
2024/01/09416.441.816.6016.402.2268.35%
2024/01/082.616.721.716.8216.600.8263.19%
2024/01/052.116.781.616.8716.750.5251.82%
2024/01/042.316.792.416.9116.70-0.126-0.38%
2024/01/030.116.741.816.8016.70-1.726-6.54%
2024/01/02016.531.516.7216.75-1.526-5.64%
2023/12/290.216.520.516.6016.50-0.326-0.98%
2023/12/283.516.382.916.4816.350.5261.97%
2023/12/275.316.432.216.5316.403.12611.87%
2023/12/262.916.531.816.6016.601.1254.31%
2023/12/25016.7000.0016.650250.12%
2023/12/226.716.655.416.7716.601.3245.15%
2023/12/218.516.655.116.8016.603.42414.26%
2023/12/209.516.402.716.4216.606.72130.76%
2023/12/1400.00216.0315.90-219-10.24%
2023/12/130.116.20116.1016.00-0.919-4.88%
2023/12/120.116.0500.0016.050.1180.27%
2023/12/0800.00116.0016.00-118-5.55%
2023/12/060.115.9000.0015.900.1170.29%
2023/12/04015.9500.0015.800160.06%
2023/12/011.315.7200.0015.751.3177.34%
2023/11/241.115.7400.0015.651.1176.33%
2023/11/17015.7000.0015.650180.03%
2023/11/16015.7000.0015.600190.05%
2023/11/09015.7000.0015.600200.05%
2023/11/0800.000.115.6515.70-0.120-0.53%
2023/11/070.315.6000.0015.550.3201.27%
2023/11/06015.5500.0015.550210.07%
2023/11/010.115.1400.0015.350.1220.31%
2023/10/31015.6000.0015.300220.01%
2023/10/30015.5000.0015.300220.01%
2023/10/27015.6000.0015.250220.02%
2023/10/24015.4000.0015.350230.01%
2023/10/23015.4500.0015.350230.01%
2023/10/20015.5000.0015.350230.01%
2023/10/17015.5500.0015.300230.02%
2023/10/160.115.4200.0015.300.1250.55%
2023/10/130.115.6000.0015.550.1250.42%
2023/10/120.315.5100.0015.500.3251.28%
2023/10/06015.75015.8015.55025-0.12%
2023/10/05015.850.115.8515.65025-0.16%
2023/10/04015.8000.0015.650250.01%
2023/10/03315.7000.0015.6032511.84%
2023/10/02016.0000.0015.800250.01%
2023/09/28015.9500.0015.900250.01%
2023/09/27015.9000.0015.750240.04%
2023/09/26015.9100.0015.800240.05%
2023/09/25015.9500.0015.650240.12%
2023/09/22015.9000.0015.800250.04%
2023/09/19116.0000.0016.001263.82%
2023/09/15116.0500.0016.001273.61%
2023/09/11115.950.116.5015.950.9293.12%
2023/09/080.116.1900.0016.150.1290.35%
2023/09/070.216.0000.0015.950.2290.65%
2023/09/06016.2000.0016.100300.01%
2023/09/04016.1500.0016.050300.01%
2023/09/01016.1000.0016.150310.03%
2023/08/3100.00116.1016.10-131-3.17%
2023/08/290.116.0600.0016.050.1320.16%
2023/08/23016.7000.0016.750320.03%
2023/08/22016.7500.0016.700320.02%
2023/08/210.116.9000.0016.750.1320.31%
2023/08/180.116.9000.0016.750.1310.19%
2023/08/17016.7500.0016.700310.01%
2023/08/16016.8500.0016.750300.02%
2023/08/15016.9000.0016.600310.03%
2023/08/14016.9000.0016.750310.02%
2023/08/1100.00116.7016.75-130-3.25%
2023/08/101.216.5900.0016.651.2303.72%
2023/08/0900.00016.8516.75030-0.13%
2023/08/08016.9500.0016.750290.03%
2023/08/07016.7500.0016.850290.03%
2023/07/110.116.9000.0016.850.1300.39%
2023/07/1000.000.116.8516.80-0.130-0.19%
2023/07/040.117.0000.0016.950.1370.27%
2023/07/030.116.8000.0017.000.1470.21%
2023/06/300.117.0000.0016.900.1480.10%
2023/06/290.116.8100.0016.750.1610.18%
2023/06/2100.000.216.9016.90-0.259-0.25%
2023/06/08216.8500.0016.902583.40%
2023/06/07116.8000.0016.801581.75%
2023/06/05116.65016.7516.701571.67%
2023/06/02016.8000.0016.650570.01%
2023/05/300.116.7000.0016.500.1560.18%
2023/05/26016.9500.0016.650550.04%
2023/05/2200.00816.7016.70-856-14.23%
2023/05/180.116.5000.0016.650.1550.22%
2023/05/160.116.0500.0016.450.1550.09%
2023/05/1500.000.616.2016.40-0.655-1.05%
2023/04/210.116.5500.0016.550.1530.09%
2023/04/190.116.7100.0016.800.1520.13%
2023/04/170.116.7000.0016.600.1540.09%
2023/04/07616.8800.0016.7064812.39%
2023/04/06217.00017.0016.952464.25%
2023/03/3100.00217.2017.05-235-5.60%
2023/03/30117.3500.0017.351332.95%
2023/03/290.416.2100.0016.150.4212.02%
2023/03/240.116.0500.0016.150.1200.27%
2023/03/2200.000.216.2016.00-0.220-0.73%
2023/03/21116.0500.0016.001195.15%
2023/03/16016.0000.0015.950180.02%
2023/03/150.116.1000.0015.950.1180.55%
2023/03/140.416.1200.0016.000.4182.12%
2023/03/09016.4500.0016.300180.01%
2023/03/07116.3000.0016.301185.55%
2023/03/060.116.2500.0016.250.1170.56%
2023/02/2300.00216.1016.20-218-10.74%
2023/02/1500.000.615.7515.85-0.618-2.98%
2023/02/14015.9500.0015.850180.11%
2023/02/10115.7000.0015.701185.50%
2023/02/06015.7000.0015.600170.18%
2023/01/06015.8000.0015.850190.05%
2022/12/1400.00216.0015.90-220-9.62%
2022/12/060.115.7500.0015.650.1350.18%
2022/11/03015.2500.0015.000620.02%
2022/10/2700.000.115.0515.00-0.163-0.12%
2022/10/250.115.2000.0014.850.1630.11%
2022/10/21015.0000.0014.850630.03%
2022/10/07015.6000.0015.600620.04%
2022/09/19016.7000.0016.600630.01%
2022/09/160.116.700.416.7116.60-0.363-0.49%
2022/09/1200.00017.9017.85050-0.08%
2022/08/3100.00017.5517.600380.00%
2022/08/29217.1000.0017.302355.62%
2022/08/160.217.0000.0016.800.2270.57%
2022/08/0800.000.116.2016.25-0.129-0.34%
2022/07/2500.000.116.1016.10-0.130-0.21%
2022/07/22116.0000.0016.101303.23%
2022/07/210.116.0500.0016.150.1310.23%
2022/07/07115.9500.0015.901323.08%
2022/07/050.115.9600.0016.000.1330.15%
2022/06/2400.00116.7516.75-134-2.90%
2022/06/2300.000.116.8016.65-0.135-0.32%
2022/06/200.116.6500.0016.750.1380.24%
2022/06/1700.000.117.0017.00-0.139-0.29%
2022/06/150.117.0500.0017.000.1400.12%
2022/06/14017.0000.0017.050410.09%
2022/06/0700.00017.2017.20055-0.08%
2022/05/2600.00117.2017.20-170-1.42%
2022/05/1700.000.117.1017.10-0.170-0.07%
2022/05/1100.000.117.4917.35-0.172-0.15%
2022/05/100.517.6000.0017.150.5730.68%
2022/04/2800.00017.5017.50080-0.05%
2022/04/2100.00117.7517.75-184-1.18%
2022/04/20117.7000.0017.751841.18%
2022/04/19217.6000.0017.602852.35%
2022/04/110.117.850.717.7017.65-0.690-0.65%
2022/04/0700.00017.9017.650920.00%
2022/04/0100.00118.0017.95-195-1.05%
2022/03/2800.001.117.8917.90-1.196-1.10%
2022/03/24017.6000.0017.700950.01%
2022/03/2100.001.117.7517.70-1.196-1.12%
2022/03/1000.000.218.1018.10-0.293-0.21%
2022/03/0900.00118.0018.00-190-1.10%
2022/03/0700.000.117.8517.90-0.189-0.09%
2022/02/2300.00317.2517.20-386-3.46%
2022/02/1600.00017.0017.15095-0.04%
2022/02/14116.9500.0017.101961.03%
2022/02/10117.0000.0017.1011040.96%
2022/01/210.117.0021.116.9516.95-21115-18.16%
2022/01/1900.00217.4017.45-2112-1.78%
2022/01/17217.5500.0017.5521121.77%
2022/01/131.117.590.117.5017.6511140.84%
2022/01/110.117.7600.0017.650.11210.09%
2022/01/0600.00017.9017.900123-0.03%
2022/01/05017.8000.0017.8001270.01%
2022/01/040.117.80317.6517.65-3128-2.30%
2022/01/03717.6600.0017.7071315.36%
2021/12/28117.7000.0017.7011330.75%
2021/12/270.117.7000.0017.750.11370.06%
2021/12/2100.00017.7517.700156-0.03%
2021/12/13217.7000.0017.8022170.92%
2021/12/10317.7000.0017.8032191.37%
2021/12/08217.80217.7517.8002260.00%
2021/12/07317.8000.0017.8032261.32%
2021/12/06117.8500.0017.9012290.44%
2021/12/03117.8500.0017.8512320.43%
2021/11/300.118.0000.0017.800.12430.04%
2021/11/29117.6000.0017.6012500.40%
2021/11/170.117.900.217.9517.95-0.1326-0.02%
2021/11/150.118.0500.0018.050.13250.03%
2021/11/10018.00117.9518.10-1335-0.29%
2021/11/0900.000.118.3018.00-0.1335-0.03%
2021/11/0300.00018.1018.200346-0.01%
2021/10/1900.000.218.3718.25-0.2511-0.04%
2021/10/180.117.5000.0017.950.15100.02%
2021/10/150.117.50117.6017.50-0.9522-0.17%
2021/10/141.317.2700.0017.251.35330.24%
2021/10/13017.5000.0017.4005420.00%
2021/10/08018.2500.0018.2505640.01%
2021/10/0700.00017.9018.1006020.00%
2021/10/060.117.9000.0017.850.17390.01%
2021/10/0500.00118.1518.15-1818-0.12%
2021/10/04117.8000.0017.8019180.11%
2021/10/010.618.3200.0018.050.69320.07%
2021/09/3000.00118.8918.85-1926-0.11%
2021/09/2400.000.119.4019.25-0.1930-0.02%
2021/09/230.119.8000.0019.400.19350.01%
2021/09/2200.00120.2019.80-1947-0.11%
2021/09/17119.6200.0019.6019460.11%
2021/09/1400.000.119.1519.00-0.1977-0.01%
2021/09/13719.35719.2319.2501,0100.00%
2021/09/090.419.1000.0019.100.41,1300.04%
2021/09/060.118.8000.0018.800.11,3290.01%
2021/09/0100.00120.0519.80-11,455-0.07%
2021/08/31120.00119.9519.9001,4480.00%
2021/08/30420.563.220.6720.750.91,4360.06%
2021/08/26118.90218.5018.75-11,389-0.07%
2021/08/25218.801.118.9818.700.91,3860.06%
2021/08/2300.00118.2518.15-11,376-0.07%
2021/08/17418.50518.2017.70-11,366-0.07%
2021/08/16017.2000.0017.9501,3630.00%
2021/08/13117.7000.0017.7011,3550.07%
2021/08/100.118.2100.0017.850.11,3480.01%
2021/08/090.519.0000.0019.250.51,3370.04%
2021/08/06019.2000.0019.2001,3330.00%
2021/08/0500.00119.6519.50-11,327-0.08%
2021/08/040.219.90119.9019.65-0.91,327-0.06%
2021/08/030.519.800.119.6519.650.51,3260.03%
2021/07/3000.002619.7819.40-261,319-1.97%
2021/07/291.519.25119.5019.750.51,3110.04%
2021/07/282619.16119.4019.30251,3021.92%
2021/07/274.220.580.421.0020.403.81,2810.29%
2021/07/260.422.65522.6522.65-4.61,212-0.38%
2021/07/23120.401.220.1420.60-0.21,189-0.02%
2021/07/2100.001.119.2718.65-1.11,166-0.09%
2021/07/2000.000.119.0518.85-0.11,153-0.01%
2021/07/16219.15119.2519.3011,1360.09%
2021/07/150.319.50219.4019.40-1.71,124-0.15%
2021/07/14118.8000.0018.9511,1120.09%
2021/07/1316.121.935.221.6519.8510.91,0741.01%
2021/07/125.121.8415.421.8021.90-10.3937-1.10%
2021/07/0921.319.3017.319.5019.9548580.47%
2021/07/0800.001318.1518.15-13755-1.72%
2021/07/070.116.5000.0016.500.17390.01%
2021/07/060.116.5500.0016.550.17390.01%
2021/07/01217.08216.6016.6007290.00%
2021/06/302.116.98316.8316.85-0.9722-0.13%
2021/06/2911.217.045416.9816.70-42.8714-6.00%
2021/06/282818.04917.8917.75196952.73%
2021/06/253918.3100.0018.20396815.72%
2021/06/24117.805.117.6118.25-4.1656-0.63%
2021/06/23617.23417.2617.3026350.31%
2021/06/221518.3914.218.2118.050.86130.13%
2021/06/211318.9911.118.4918.051.95780.33%
2021/06/182.118.353.118.2518.20-1502-0.20%
2021/06/171818.359.118.2417.558.94521.97%
2021/06/1600.00616.8417.25-6319-1.88%
2021/06/1500.003.115.5815.70-3.1258-1.18%
2021/06/112116.006.116.1415.8014.92416.18%
2021/06/101315.8012.416.1516.150.61670.35%
2021/06/09613.906.114.4514.70-0.1136-0.06%
2021/06/040.413.19013.2013.100.3990.31%
2021/06/030.213.2100.0013.100.2980.19%
2021/06/0100.00913.1013.15-997-9.24%
2021/05/280.113.1700.0013.150.1970.08%
2021/05/250.113.0500.0013.000.1970.05%
2021/05/240.513.18013.2013.000.4970.45%
2021/05/210.113.0500.0013.200.1970.15%
2021/05/201.113.1100.0013.151.1961.11%
2021/05/191013.0000.0013.10109510.48%
2021/05/180.113.1000.0012.950.1940.10%
2021/05/170.112.7100.0012.950.1940.16%
2021/05/130.212.8000.0012.800.2890.22%
2021/05/121.612.8800.0012.801.6891.76%
2021/05/060.113.5000.0013.400.1800.15%
2021/05/040.113.4500.0013.250.1800.06%
2021/05/030.113.8000.0013.500.1780.09%
2021/04/290.213.7300.0013.750.2760.25%
2021/04/282.213.700.113.8013.752.1742.79%
2021/04/261.213.66113.6513.600.2710.32%
2021/04/23013.650.213.6513.60-0.169-0.19%
2021/04/220.213.8300.0013.600.2680.31%
2021/04/215.213.70113.6013.704.2646.58%
2021/04/20113.7500.0013.701621.61%
2021/04/190.213.73113.5513.60-0.858-1.41%
2021/04/161.113.5000.0013.551.1552.05%
2021/04/1500.000.113.4013.45-0.154-0.22%
2021/04/140.213.57113.3013.25-0.853-1.52%
2021/04/130.113.8500.0013.550.1540.09%
2021/04/121.113.6400.0013.651.1512.13%
2021/04/090.113.45113.4013.40-0.949-1.82%
2021/04/081.213.39013.6013.301.2472.51%
2021/04/060.113.3500.0013.200.1450.11%
2021/04/010.113.3200.0013.250.1460.12%
2021/03/300.113.3000.0013.200.1470.16%
2021/03/290.113.3500.0013.150.1480.16%
2021/03/240.213.35013.3513.300.1470.28%
2021/03/23013.3000.0013.300460.08%
2021/03/220.113.300.113.2513.200440.05%
2021/03/190.113.1300.0013.150.1440.30%
2021/03/180.213.1700.0013.050.2430.41%
2021/03/17013.3000.0013.050430.09%
2021/03/16013.35014.1513.200430.02%
2021/03/150.213.170.113.2513.150.1420.18%
2021/03/121.312.9800.0013.101.3413.00%
2021/03/110.112.950.112.8512.850400.07%
2021/03/10012.8000.0012.800400.11%
2021/03/090.212.880.113.1012.800.1390.32%
2021/03/040.112.7500.0012.700.1440.32%
2021/03/03012.8500.0012.700450.09%
2021/02/260.112.8200.0012.700.1460.26%
2021/02/250.212.850.112.8512.750.1470.21%
2021/02/240.212.9400.0012.800.2460.36%
2021/02/230.212.9600.0012.800.2460.40%
2021/02/220.112.8500.0012.750.1470.30%
2021/02/190.112.8500.0012.700.1470.16%
2021/02/180.212.8300.0012.750.2470.38%
2021/02/17012.7500.0012.750470.09%
2021/02/050.112.7500.0012.650.1470.21%
2021/02/030.212.7000.0012.600.2480.37%
2021/02/011.112.5100.0012.551.1482.28%
2021/01/290.112.6500.0012.600.1480.22%
2021/01/28012.75112.7512.70-148-1.98%
2021/01/27112.6500.0012.701482.08%
2021/01/260.112.8500.0012.750.1470.27%
2021/01/25012.900.212.9012.75-0.247-0.39%
2021/01/220.112.830.212.8712.70-0.146-0.27%
2021/01/210.112.970.512.9112.80-0.346-0.73%
2021/01/200.112.9500.0012.800.1450.14%
2021/01/190.212.9500.0013.000.2450.33%
2021/01/150.212.9200.0012.900.2450.33%
2021/01/1400.000.213.1013.00-0.245-0.45%
2021/01/130.213.0000.0012.900.2450.33%
2021/01/121.212.8700.0012.901.2442.60%
2021/01/110.313.0500.0012.950.3440.56%
2021/01/071.112.9100.0012.901.1442.45%
2021/01/060.413.1000.0012.950.4450.91%
2021/01/050.313.1700.0013.050.3440.65%
2021/01/040.313.120.513.1513.00-0.243-0.39%
2020/12/310.213.140.513.1513.00-0.342-0.62%
2020/12/301.512.9300.0013.051.5423.48%
2020/12/291.112.960.413.0013.000.7401.73%
2020/12/280.413.000.813.0012.95-0.439-1.10%
2020/12/251.212.8700.0012.851.2383.22%
2020/12/240.312.9600.0012.850.3370.88%
2020/12/230.213.000.812.9512.90-0.636-1.52%
2020/12/221.112.81112.9712.950.1360.16%
2020/12/211.112.8200.0012.951.1353.05%
2020/12/1800.000.413.0012.95-0.435-1.00%
2020/12/170.113.070.613.0212.90-0.535-1.39%
2020/12/16112.8500.0012.951362.84%
2020/12/150.113.03012.9512.800370.13%
2020/12/140.313.0700.0012.950.3360.71%
2020/12/110.612.9600.0012.900.6361.69%
2020/12/100.113.0300.0012.950.1360.22%
2020/12/09113.1000.0012.951382.74%
2020/12/080.213.1700.0013.100.2430.35%
2020/12/070.513.1100.0013.100.5441.03%
2020/12/040.913.0200.0012.950.9432.01%
2020/12/030.213.0200.0012.900.2440.43%
2020/12/020.113.0600.0012.900.1460.24%
2020/12/01013.2000.0012.950460.08%
2020/11/300.313.0200.0012.850.3460.63%
2020/11/270.213.0100.0012.900.2460.47%
2020/11/260.212.950.213.1512.85-0.146-0.15%
2020/11/250.112.950.612.9812.90-0.546-1.11%
2020/11/24112.950.313.1012.950.7461.46%
2020/11/230.112.950.512.8512.80-0.449-0.73%
2020/11/20012.850.512.9012.80-0.549-1.00%
2020/11/191.312.720.912.8012.800.4520.70%
2020/11/180.112.800.312.8012.70-0.254-0.31%
2020/11/17212.680.712.8012.701.3542.28%
2020/11/161.212.7200.0012.701.2542.11%
2020/11/1300.000.512.8512.70-0.556-0.81%
2020/11/12012.950.512.8912.70-0.559-0.84%
2020/11/111.112.670.212.9512.700.9601.45%
2020/11/1000.000.313.0012.80-0.360-0.49%
2020/11/0600.000.512.8812.70-0.563-0.77%
2020/11/05112.7000.0012.701631.56%
2020/11/04012.8000.0012.750640.07%
2020/11/02012.9000.0012.800650.07%
2020/10/300.112.9000.0012.800.1650.16%
2020/10/290.112.9300.0012.900.1650.14%
2020/10/280.413.0000.0012.900.4660.60%
2020/10/270.212.9700.0012.900.2680.29%
2020/10/260.112.9500.0012.800.1680.14%
2020/10/230.212.9000.0012.800.2680.23%
2020/10/220.312.9500.0012.800.3680.36%
2020/10/200.113.1000.0012.950.1680.11%
2020/10/160.213.1000.0012.950.2680.22%
2020/10/150.213.1000.0012.950.2690.34%
2020/10/141.412.7400.0012.851.4691.94%
2020/10/13013.0000.0012.700680.06%
2020/10/12013.1000.0012.800690.07%
2020/10/060.113.0500.0012.750.1700.07%
2020/10/050.113.0000.0012.700.1700.18%
2020/09/300.112.7000.0012.700.1700.17%
2020/09/29012.5500.0012.550710.06%
2020/09/280.612.8500.0012.700.6720.81%
2020/09/250.112.6500.0012.650.1720.14%
2020/09/240.212.8000.0012.700.2720.33%
2020/09/230.213.0500.0012.950.2720.25%
2020/09/220.113.2000.0013.100.1710.17%
2020/09/210.113.3000.0013.150.1720.18%
2020/09/180.113.4500.0013.150.1710.16%
2020/09/170.113.4500.0013.150.1700.10%
2020/09/150.113.2000.0013.100.1720.11%
2020/09/140.113.2500.0013.050.1730.10%
2020/09/100.113.9500.0013.850.1680.10%
2020/09/080.113.9000.0013.800.1710.10%
2020/06/0200.00212.5012.50-235-5.63%
2020/05/2900.00112.3012.30-134-2.88%
2020/05/26112.2000.0012.201342.86%
2020/05/14212.1000.0012.152355.68%
2020/05/0600.00212.2512.45-232-6.15%
2020/04/30212.0300.0012.502326.11%
2020/04/140.111.9500.0011.700.1360.33%
2020/03/1200.00212.8312.60-230-6.46%
2020/03/09113.2000.0013.251293.34%
2020/02/27113.6000.0013.551313.23%
2019/11/14214.1500.0014.202603.30%
2019/11/06314.6000.0014.553555.40%
2019/10/250.114.8000.0014.800.1510.20%
2019/10/1600.00114.8514.90-149-2.01%
2019/10/1500.00114.8514.85-149-2.00%
2019/09/20215.0000.0014.952494.08%
2019/09/1900.00216.0516.10-245-4.36%
2019/09/10215.9000.0015.802306.46%
2019/09/0900.00115.8515.85-130-3.31%
2019/09/06115.8000.0015.801293.39%
2019/09/0300.00315.8015.80-326-11.18%
2019/08/1400.00115.4515.60-121-4.72%
2019/06/2600.00115.4515.45-122-4.54%
2019/05/0800.00115.5515.60-130-3.25%
2019/04/2900.00115.6015.55-130-3.33%
2019/03/2700.00115.7515.75-125-3.93%
2019/03/21115.5000.0015.501234.27%
2019/03/1900.00115.3515.35-122-4.52%
2019/03/1500.00115.1015.10-118-5.30%
2019/02/2700.00415.0515.00-418-21.64%
2019/02/2200.00115.0015.00-117-5.61%
2019/02/2100.00215.0515.00-217-11.41%
2019/02/20515.16115.1015.1041623.88%
2019/02/1800.00115.1015.10-115-6.26%
2019/02/1500.00115.0015.00-116-6.01%
2018/10/01116.1000.0016.201432.31%
2018/09/0600.00117.7017.70-142-2.38%
2018/09/0500.00317.6517.60-342-6.99%
2018/09/0300.00417.5017.50-447-8.39%
2018/08/3100.00417.3317.40-447-8.51%
2018/08/3000.00217.3017.40-246-4.28%
2018/08/2800.00217.2017.20-248-4.15%
2018/08/2700.00317.2517.25-348-6.20%
2018/08/2000.00217.3017.15-254-3.65%
2018/08/1500.00117.2517.25-173-1.37%
2018/08/1300.00217.2517.30-276-2.62%
2018/08/0800.00217.5517.50-283-2.39%
2018/08/0700.00117.5517.55-186-1.16%
2018/08/0600.00117.5517.55-193-1.07%
2018/08/0300.00417.4917.55-495-4.19%
2018/08/0200.00117.4517.45-1100-1.00%
2018/07/2500.00517.3217.30-5220-2.27%
2018/07/2400.00217.6317.05-2230-0.87%
2018/05/30517.9000.0018.1052332.14%
2018/05/2900.00117.9017.95-1231-0.43%
2018/05/2200.00217.9517.85-2211-0.94%
2018/05/1500.00317.4517.65-3198-1.51%
2018/05/14117.9500.0017.9011960.51%
2018/05/0900.00317.5517.70-3183-1.64%
2018/05/07117.9000.0017.9511680.59%
2018/05/0400.001017.7517.90-10162-6.14%
2018/05/0300.00118.7018.25-1154-0.65%
2018/05/022121.60519.9418.851613811.56%
2018/04/2700.001018.3018.30-1052-19.04%
2018/01/2400.00216.5016.50-226-7.61%
2018/01/1900.00116.4516.55-126-3.76%
2018/01/1800.00716.4516.50-726-26.73%
2018/01/1700.00816.4516.45-826-30.57%
2018/01/1600.00816.4516.45-826-30.38%
2018/01/04216.501516.5016.50-1324-52.60%
順發 相關文章
順發 相關影音