• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣技 (6160)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13023.80224.0523.75-2392-0.51%
2025/01/0200.00225.2025.20-2385-0.52%
2024/12/2700.00424.8524.20-4381-1.05%
2024/12/24224.501624.4624.45-14381-3.67%
2024/12/23223.5000.0023.6023730.54%
2024/12/191623.0100.0022.95163744.27%
2024/12/11122.9000.0022.9013830.26%
2024/11/28124.6000.0024.3014140.24%
2024/11/2700.00125.1025.00-1415-0.24%
2024/11/2500.00225.8525.75-2422-0.47%
2024/11/21125.551225.6925.45-11444-2.47%
2024/11/2000.00226.2025.60-2449-0.44%
2024/11/18224.4000.0024.1025050.40%
2024/11/15825.1600.0025.1085131.56%
2024/11/13025.481625.1325.05-16533-3.00%
2024/11/12125.0000.0025.3515370.19%
2024/11/1132.127.48727.9925.6525.15384.67%
2024/11/0700.00226.7326.70-2486-0.41%
2024/11/06126.20127.0026.2005200.00%
2024/11/04025.95125.3525.40-1539-0.19%
2024/10/2900.00226.1026.30-2574-0.35%
2024/10/24126.80327.0026.60-2586-0.34%
2024/10/2300.00027.1027.0005900.00%
2024/10/22126.45126.2526.4005910.00%
2024/10/1700.00226.0026.05-2630-0.32%
2024/10/16225.5500.0025.4526350.31%
2024/10/0900.00525.1025.10-5702-0.71%
2024/10/07026.1000.0025.6008040.00%
2024/10/04224.8000.0024.8529590.21%
2024/09/2700.00125.6025.55-11,359-0.07%
2024/09/26426.4000.0025.8541,3940.29%
2024/09/25326.3500.0026.4531,4510.21%
2024/09/24125.551125.9526.15-101,575-0.63%
2024/09/1900.00125.8025.80-11,831-0.05%
2024/09/18125.9000.0025.3011,8450.05%
2024/09/11224.65524.6024.40-32,074-0.14%
2024/09/10525.3000.0025.3052,0840.24%
2024/09/0900.00125.4025.80-12,095-0.05%
2024/09/050.125.5000.0025.550.12,1200.00%
2024/08/30126.80127.4027.0002,1340.00%
2024/08/28027.8500.0027.6502,1850.00%
2024/08/2200.00127.3527.30-12,681-0.04%
2024/08/201728.9428.128.8027.95-11.12,770-0.40%
2024/08/19126.85127.0027.0002,7560.00%
2024/08/160.427.0000.0027.000.42,7570.01%
2024/08/1500.00326.1826.30-32,759-0.11%
2024/08/1300.00127.3026.70-12,753-0.04%
2024/08/123.126.63127.2026.602.12,7420.08%
2024/08/09828.261828.0227.45-102,722-0.37%
2024/08/08225.301626.6827.05-142,651-0.53%
2024/08/07324.321224.5824.60-92,615-0.34%
2024/08/061323.5020.222.2922.40-7.22,606-0.28%
2024/08/05623.77323.7723.7032,5910.12%
2024/08/021926.621026.6526.3092,5790.35%
2024/08/01128.00227.6527.30-12,573-0.04%
2024/07/310.126.0000.0025.850.12,5580.00%
2024/07/30225.5500.0025.7022,5580.08%
2024/07/29525.30325.1725.0522,5530.08%
2024/07/26425.86126.2525.8032,5480.12%
2024/07/222.226.5300.0026.502.22,5420.09%
2024/07/198.127.7600.0027.008.12,5300.32%
2024/07/183.128.242728.3627.90-23.92,512-0.95%
2024/07/171129.171628.8828.80-52,495-0.20%
2024/07/161129.031028.9528.8512,4850.04%
2024/07/151.129.22229.2029.10-0.92,479-0.04%
2024/07/121229.56129.3529.25112,4660.45%
2024/07/11229.7300.0029.5522,4470.08%
2024/07/1018.130.131930.3130.15-12,420-0.04%
2024/07/092230.572130.7029.9012,3930.04%
2024/07/0812031.9224.131.8531.50962,3264.12% 大買/
2024/07/0574.533.62138.634.6434.95-64.12,175-2.95% 大賣/
2024/07/042131.921231.9531.8091,9780.45%
2024/07/0318.131.491731.5731.351.11,8860.06%
2024/07/023330.091230.2630.85211,7891.17%
2024/07/01730.89430.5630.4531,7530.17%
2024/06/281730.322630.8830.90-91,695-0.53%
2024/06/27114.329.747329.4229.0041.31,5662.64% 大買/
2024/06/26830.08431.0531.0541,3780.29%
2024/06/2500.00227.7028.25-21,319-0.15%
2024/06/24028.303.528.3728.25-3.51,307-0.27%
2024/06/21229.20129.6029.1511,2970.08%
2024/06/202.129.78529.9929.95-2.91,288-0.23%
2024/06/196.129.572929.4329.30-22.91,268-1.81%
2024/06/183630.2519.330.6330.1516.71,2371.35%
2024/06/1728.329.2500.0028.9028.31,1362.49%
2024/06/144.230.00329.9030.001.21,1210.10%
2024/06/13129.60130.0029.7001,1130.00%
2024/06/12228.9500.0029.0021,1170.18%
2024/06/11728.3800.0028.3071,1110.63%
2024/06/0700.00228.7928.40-21,110-0.18%
2024/06/06528.8200.0028.3051,1110.45%
2024/06/0500.00128.3028.10-11,104-0.09%
2024/06/048.128.181.528.1527.656.61,1010.60%
2024/06/0300.002730.4529.80-271,079-2.50%
2024/05/311630.1628.130.2530.50-12.11,126-1.07%
2024/05/3041.330.7771.330.7730.05-301,101-2.72%
2024/05/297330.6327.630.7230.9545.49534.76%
2024/05/281328.11428.1528.1596981.29%
2024/05/270.525.30325.1025.60-2.5663-0.37%
2024/05/24323.20623.2123.30-3593-0.51%
2024/05/23223.653.223.4722.30-1.2567-0.21%
2024/05/21122.151621.7322.50-15527-2.84%
2024/05/17221.80321.7521.85-1588-0.17%
2024/05/16120.8000.0020.8515910.17%
2024/05/1500.00620.8520.75-6594-1.01%
2024/05/09120.45020.4020.3515970.17%
2024/05/08520.5000.0020.5555970.84%
2024/05/07020.6000.0020.5505960.00%
2024/05/06021.00721.1021.00-7596-1.17%
2024/05/02021.0500.0021.2005910.00%
2024/04/2900.00020.5221.1005960.00%
2024/04/2600.00020.5120.5005980.00%
2024/04/25020.45020.2720.5505980.00%
2024/04/24021.0000.0020.5005990.00%
2024/04/23021.0100.0020.1506000.00%
2024/04/22021.24120.1020.10-1603-0.16%
2024/04/19021.4300.0020.2006020.00%
2024/04/18120.55120.8020.7506000.00%
2024/04/1700.00620.7320.70-6598-1.00%
2024/04/16120.85720.3620.60-6599-1.00%
2024/04/15521.2500.0021.1055990.83%
2024/04/12522.0000.0021.8055970.84%
2024/04/11023.0200.0022.2005940.00%
2024/04/1000.00622.9522.80-6594-1.01%
2024/04/0100.00122.3022.30-1588-0.17%
2024/03/28222.30122.3022.2015910.17%
2024/03/27122.55122.5022.5005910.00%
2024/03/2600.00122.3522.25-1590-0.17%
2024/03/25423.29122.9522.8535860.51%
2024/03/22223.1000.0023.3525790.34%
2024/03/213.222.75223.0323.351.25670.21%
2024/03/20922.78422.7022.6555400.93%
2024/03/19121.9000.0021.7015170.19%
2024/03/18322.0000.0022.0535190.58%
2024/03/15222.38222.4822.3005170.00%
2024/03/110.121.6000.0021.500.14930.01%
2024/03/06122.8000.0022.5014900.20%
2024/03/0500.001123.2523.25-11434-2.53%
2024/03/04022.8000.0021.1503970.00%
2024/02/29021.9000.0021.6504040.00%
2024/02/27221.65621.7021.65-4412-0.97%
2024/02/260.122.1500.0021.900.14140.02%
2024/02/230.122.60222.5022.10-2414-0.47%
2024/02/222.123.18822.8922.20-5.9417-1.41%
2024/02/213.122.83722.7122.80-3.9416-0.94%
2024/02/202623.16123.3522.65254076.14%
2024/02/160.220.1000.0020.350.23340.06%
2024/02/05220.6300.0020.6523310.60%
欣技 相關文章
欣技 相關影音