• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    710張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221623.97223.9023.95142,6500.53%
2024/11/212123.5700.0023.50212,6740.79%
2024/11/20923.6400.0023.5592,7020.33%
2024/11/19223.23123.4523.6012,7300.04%
2024/11/181423.7400.0023.25142,7360.51%
2024/11/15124.85225.1524.55-12,717-0.04%
2024/11/14324.60124.3524.2522,7160.07%
2024/11/13525.67726.0425.55-22,679-0.07%
2024/11/12925.231025.2825.65-12,588-0.04%
2024/11/116.125.781825.8226.00-11.92,561-0.46%
2024/11/08526.2847.125.9626.15-42.12,537-1.66%
2024/11/07524.84924.6824.85-42,437-0.16%
2024/11/06523.9600.0023.9052,4320.21%
2024/11/05123.45124.0023.7502,4610.00%
2024/11/040.123.494023.5023.45-39.92,514-1.59%
2024/11/01123.6000.0023.9012,5480.04%
2024/10/3000.001023.6523.65-102,569-0.39%
2024/10/2915.124.1200.0023.6515.12,6630.57%
2024/10/283.124.3500.0024.203.12,6650.11%
2024/10/255.124.9000.0024.555.12,6730.19%
2024/10/23624.87425.0124.8022,7550.07%
2024/10/21224.45224.4024.5502,8390.00%
2024/10/181624.521824.2924.20-23,073-0.07%
2024/10/172124.7100.0024.60213,1940.66%
2024/10/16324.7000.0024.7033,4030.09%
2024/10/15425.1100.0024.8543,4210.12%
2024/10/143125.22225.0525.10293,4820.83%
2024/10/111025.821326.0625.70-33,560-0.08%
2024/10/09126.00125.4025.4503,9750.00%
2024/10/081025.32125.3525.3594,0490.22%
2024/10/07825.4300.0025.3584,0590.20%
2024/10/0420.126.382226.5925.90-24,064-0.05%
2024/10/013926.781027.0227.25294,0770.71%
2024/09/302427.401928.0327.2554,0700.12%
2024/09/27627.591227.4927.60-64,183-0.14%
2024/09/262427.5414.128.0727.159.94,2860.23%
2024/09/254628.835228.6528.20-64,245-0.14%
2024/09/244328.774728.8129.10-44,175-0.10%
2024/09/231028.457.128.3728.152.94,1200.07%
2024/09/209528.833428.4127.85614,2341.44%
2024/09/191728.612228.6928.70-54,165-0.12%
2024/09/18127.702027.9327.35-194,078-0.47%
2024/09/169.128.7025.128.5528.50-164,019-0.40%
2024/09/135727.7258.127.8727.65-1.13,861-0.03%
2024/09/1232.226.4528.126.6626.504.13,6420.11%
2024/09/11825.681825.9726.00-103,543-0.28%
2024/09/10825.422325.5525.60-153,552-0.42%
2024/09/09725.38425.4825.5533,7360.08%
2024/09/061125.501025.4225.3013,7340.03%
2024/09/0500.002.124.2923.85-2.13,698-0.06%
2024/09/042.223.32424.0323.80-1.83,725-0.05%
2024/09/03925.762725.4624.50-183,751-0.48%
2024/09/02224.332624.7024.55-243,904-0.61%
2024/08/30224.28224.4524.1004,0490.00%
2024/08/293.423.9700.0024.003.44,1470.08%
2024/08/28924.33324.2224.2064,3430.14%
2024/08/27124.30224.3024.30-14,353-0.02%
2024/08/26624.68624.9324.3504,3610.00%
2024/08/23224.18924.4824.45-74,360-0.16%
2024/08/226.124.241224.2424.20-5.94,359-0.14%
2024/08/21823.83823.7023.6004,3820.00%
2024/08/20622.86623.2723.1504,3550.00%
2024/08/1900.001522.7322.65-154,348-0.34%
2024/08/16622.671322.6522.55-74,344-0.16%
2024/08/151221.8700.0021.90124,3310.28%
2024/08/14222.05122.4021.8514,3340.02%
2024/08/13622.00222.0021.9044,3320.09%
2024/08/12522.281422.3122.15-94,334-0.21%
2024/08/09222.60122.8522.5014,3280.02%
2024/08/084.122.1200.0022.004.14,3380.09%
2024/08/07221.38622.0422.45-44,349-0.09%
2024/08/061520.161620.6820.50-14,329-0.02%
2024/08/051221.94122.1521.80114,2940.26%
2024/08/02624.75524.8624.2014,3330.02%
2024/08/011825.143325.2825.35-154,313-0.35%
2024/07/31523.80224.0823.7534,2270.07%
2024/07/30223.38323.6824.00-14,224-0.02%
2024/07/2915.124.07923.7323.606.14,2100.14%
2024/07/2610.124.9214.124.9825.25-4.14,148-0.10%
2024/07/231425.594.125.9025.609.94,1140.24%
2024/07/221725.771825.8025.30-14,085-0.02%
2024/07/195626.806026.7025.85-44,012-0.10%
2024/07/1819.126.535326.5826.85-33.93,774-0.90%
2024/07/1762.126.586626.7527.25-3.93,641-0.11%
2024/07/166.125.04825.0424.90-23,433-0.06%
2024/07/152525.3958.625.3125.30-33.63,422-0.98%
2024/07/127326.566.126.3026.0566.93,3631.99%
2024/07/11110.726.987926.4026.5531.73,2750.97% 大買/
2024/07/102825.4529.725.3025.20-1.72,862-0.06%
2024/07/091224.05824.1924.3542,7970.14%
2024/07/08624.93625.3024.5002,8010.00%
2024/07/05325.02624.9024.85-32,788-0.11%
2024/07/047.124.621124.5324.55-3.92,761-0.14%
2024/07/0376.125.903424.6824.5542.12,8031.50%
2024/07/021125.032825.2125.05-172,794-0.61%
2024/07/011524.36924.8624.1062,6710.22%
2024/06/28624.26424.4324.1022,6920.07%
2024/06/271224.19324.2224.2592,6900.33%
2024/06/261524.755524.2124.70-402,690-1.49%
2024/06/251723.161323.1823.2042,5940.16%
2024/06/24223.18623.3023.00-42,697-0.15%
2024/06/21423.33423.1523.1502,9870.00%
2024/06/205.423.311923.2423.15-13.63,033-0.45%
2024/06/19223.10223.5023.1003,2020.00%
2024/06/180.124.052823.7723.60-283,192-0.88%
2024/06/1714.124.55724.5423.907.13,2100.22%
2024/06/1443.224.7642.124.8724.301.13,1610.04%
2024/06/13323.57023.6623.5532,9630.10%
2024/06/12223.55323.9623.20-12,952-0.03%
2024/06/117.123.50523.0822.952.12,9380.07%
2024/06/071823.54223.5523.45162,9470.54%
2024/06/0658.124.283824.1223.8520.12,9790.67%
2024/06/0520.124.201124.4024.559.12,8050.32%
2024/06/04523.491323.4823.85-82,748-0.29%
2024/06/0327.523.632723.7823.850.52,8770.02%
2024/05/3000.00222.3322.35-23,757-0.05%
2024/05/29122.400.122.3022.500.93,8770.02%
2024/05/28222.131.122.3922.450.93,8640.02%
2024/05/27222.201222.2322.25-103,842-0.26%
2024/05/2400.004.320.6021.00-4.33,820-0.11%
2024/05/23121.3000.0021.0013,8440.03%
2024/05/2000.005021.6221.50-503,845-1.30%
2024/05/1700.007.221.5221.45-7.23,845-0.19%
2024/05/16521.821221.2221.30-73,856-0.18%
2024/05/15222.15121.8521.7013,8550.03%
2024/05/143.322.13522.1322.20-1.73,843-0.04%
2024/05/13221.90122.0521.7013,8220.03%
2024/05/1000.00221.1521.25-23,816-0.05%
2024/05/094621.6844.121.4921.501.93,8060.05%
2024/05/0811.521.7315.121.7521.95-3.63,795-0.10%
2024/05/07120.20220.3020.30-13,721-0.03%
2024/05/0600.00120.3520.40-13,725-0.03%
2024/05/03220.430.220.2020.251.83,7220.05%
2024/05/02120.550.220.7020.500.83,7220.02%
2024/04/30220.70220.7520.7503,7230.00%
2024/04/2900.00220.6020.70-23,729-0.05%
2024/04/2600.00020.5020.5003,7420.00%
2024/04/241120.8611.321.0320.90-0.23,756-0.01%
2024/04/230.420.6100.0020.550.43,7770.01%
2024/04/220.421.03520.6020.45-4.63,793-0.12%
2024/04/19521.133.520.9021.001.53,8060.04%
2024/04/184.121.922.521.9821.751.63,8300.04%
2024/04/171.321.678.122.1122.00-6.73,975-0.17%
2024/04/164.121.01121.5020.853.14,2130.07%
2024/04/155.522.3700.0022.205.54,2460.13%
2024/04/12122.8000.0022.8014,2570.02%
2024/04/114.922.46622.2222.15-1.14,310-0.03%
2024/04/10822.84323.1022.7054,3450.12%
2024/04/095.123.141223.1722.95-6.94,430-0.16%
2024/04/086023.055523.2222.9054,5170.11%
2024/04/03121.50621.6321.70-54,381-0.11%
2024/04/021021.54221.6521.5084,3700.18%
2024/04/01222.531122.6922.45-94,316-0.21%
2024/03/291222.60522.5522.3574,3060.16%
2024/03/281422.881022.9222.9544,2860.09%
2024/03/271923.23823.1223.60114,2350.26%
2024/03/266423.525223.5223.85124,1160.29%
2024/03/25122.05622.4022.05-53,817-0.13%
2024/03/2221.122.2598.222.2722.90-77.13,758-2.05%
2024/03/2115.521.04721.0621.008.53,5770.24%
2024/03/205321.17321.2020.75503,5571.41%
2024/03/1910.120.65020.6020.7010.13,5110.29%
2024/03/18420.43220.4520.4523,4980.06%
2024/03/15220.75121.1020.3513,4880.03%
2024/03/14121.05121.2520.8003,4780.00%
2024/03/13721.23521.2521.0523,4580.06%
2024/03/127.222.36122.6521.856.23,4160.18%
2024/03/11221.98621.8821.95-43,356-0.12%
2024/03/0815.122.8064.722.7722.35-49.63,316-1.50%
2024/03/0735.124.4271.224.1223.65-36.13,216-1.12%
2024/03/06239.124.99130.924.9624.85108.22,9853.63% 大買/大賣/鉅額交易
2024/03/052423.196623.1023.95-422,281-1.84%
2024/03/046921.463521.5721.80341,8971.79%
2024/03/01020.150.120.0020.05-0.11,7670.00%
2024/02/29420.30520.2020.20-11,761-0.06%
2024/02/27020.50219.9520.05-21,751-0.11%
2024/02/26019.60420.0820.10-41,724-0.23%
2024/02/23119.30119.6019.3001,6980.00%
2024/02/22319.9000.0019.8031,7030.18%
2024/02/21519.5000.0019.5551,7150.29%
2024/02/20019.602.119.5319.45-2.11,719-0.12%
2024/02/19319.70419.6019.65-11,710-0.06%
2024/02/164.119.07318.6318.851.11,6920.07%
2024/02/15418.53118.3518.7531,6840.18%
2024/02/05118.40718.3518.40-61,684-0.36%
2024/02/0200.00219.0018.65-21,677-0.12%
2024/01/31119.00119.3518.9501,6590.00%
2024/01/30319.4700.0019.3031,6450.18%
2024/01/2900.00319.6019.75-31,656-0.18%
2024/01/26119.2500.0019.2511,6470.06%
2024/01/25519.5100.0019.5051,6430.30%
2024/01/24020.0000.0019.7501,6320.00%
2024/01/23420.16219.9019.7521,6260.12%
2024/01/22420.10720.0520.00-31,617-0.19%
2024/01/19119.5000.0019.5011,6020.06%
2024/01/18219.751.120.1219.450.91,5910.06%
2024/01/17219.95119.9019.8011,5730.06%
2024/01/16220.2000.0020.3521,5470.13%
2024/01/1500.00820.6620.40-81,525-0.52%
2024/01/12220.4318.120.4820.10-16.11,495-1.08%
2024/01/1118.221.132121.3020.85-2.81,446-0.19%
2024/01/1052.221.2182.320.9221.70-30.21,281-2.36%
2024/01/091320.403420.3720.70-211,010-2.08%
2024/01/08220.2800.0020.5029440.21%
2024/01/052.320.461820.5520.70-15.7901-1.74%
2024/01/041420.231220.0220.3528170.24%
2024/01/0317.220.293620.3120.10-18.8759-2.48%
2024/01/022320.47109.120.6120.65-86.1654-13.16% 大賣/
2023/12/27218.8300.0018.8024790.42%
2023/12/26719.09119.0519.0064721.27%
2023/12/251.119.10419.0319.00-2.9461-0.64%
2023/12/2200.00518.6518.60-5441-1.13%
2023/12/21018.5000.0018.4504310.00%
2023/12/2000.00118.2018.15-1430-0.23%
2023/12/18118.3000.0018.3014270.23%
2023/12/15318.1500.0018.1034290.70%
2023/12/14518.45218.5818.3534240.71%
2023/12/1300.00218.5018.50-2421-0.47%
2023/12/12518.4100.0018.3054201.19%
2023/12/11418.5400.0018.5044160.96%
2023/12/0800.00018.7018.8004110.00%
2023/12/072.318.65118.6518.701.34180.30%
2023/12/06218.80318.8318.90-1420-0.24%
2023/12/05418.61118.9518.5534150.72%
2023/12/04118.851018.8918.90-9429-2.09%
2023/11/30218.18318.4018.50-1418-0.24%
2023/11/29118.1000.0018.1014210.24%
2023/11/280.118.30718.2418.15-6.9427-1.62%
2023/11/27117.8000.0017.7514250.24%
2023/11/24018.2000.0018.0004240.00%
2023/11/22118.10518.2018.00-4426-0.94%
2023/11/21418.151118.1718.20-7427-1.64%
2023/11/20118.25418.0818.15-3417-0.72%
2023/11/17317.5500.0017.6533910.77%
2023/11/16017.40617.4517.35-6393-1.52%
2023/11/15617.3500.0017.3564091.46%
2023/11/1400.00417.1017.20-4526-0.76%
2023/11/131016.8000.0016.70105251.90%
2023/11/10116.95017.0016.8515290.19%
2023/11/060.217.8000.0017.700.25770.03%
2023/11/020.117.20217.2317.25-1.9577-0.33%
2023/11/0100.00117.1017.00-1578-0.17%
2023/10/31017.4500.0017.0005820.00%
2023/10/30117.20117.2017.2005870.00%
2023/10/27117.4000.0017.2515970.17%
2023/10/23116.7000.0016.6016180.16%
2023/10/1700.001.217.0516.90-1.2656-0.18%
2023/10/1300.00217.3517.10-2688-0.29%
2023/10/0200.00016.9517.1008190.00%
2023/09/2800.00016.8016.9508300.00%
2023/09/2600.00316.9516.75-3858-0.35%
2023/09/223016.77716.7616.95238842.60%
2023/09/21316.6800.0016.6038910.34%
2023/09/20017.3000.0016.9509010.00%
2023/09/19017.6000.0017.1009180.00%
2023/09/1500.00117.3017.20-1952-0.11%
2023/09/12617.01317.2016.9031,0200.29%
2023/09/11517.55517.6517.3501,0390.00%
2023/09/085118.0900.0017.95511,0564.83%
2023/09/07618.585718.3518.25-511,093-4.66%
2023/09/06418.2500.0018.1541,2300.33%
2023/09/04118.0000.0018.1011,3290.08%
2023/09/0100.002518.4518.40-251,337-1.87%
2023/08/30018.4500.0018.0501,4360.00%
2023/08/2900.00217.6517.75-21,479-0.14%
2023/08/28317.581117.7317.55-81,500-0.53%
2023/08/24118.00118.2017.9001,5250.00%
2023/08/23018.20118.1018.10-11,547-0.06%
2023/08/221018.18418.1817.9561,6070.37%
2023/08/21218.6300.0018.5021,6470.12%
2023/08/18519.18719.2518.70-21,666-0.12%
2023/08/17817.50518.0518.1031,5770.19%
2023/08/16117.40317.7717.65-21,607-0.12%
2023/08/151517.82517.7017.70101,6630.60%
2023/08/14617.6600.0017.9061,7290.35%
2023/08/1100.00118.0018.00-11,747-0.06%
2023/08/10917.641017.7017.60-11,769-0.06%
2023/08/097.118.04718.0417.950.11,8110.01%
2023/08/08918.32418.3118.2051,8530.27%
2023/08/07118.4000.0018.6011,9190.05%
2023/08/04118.60218.6018.60-11,989-0.05%
2023/08/023.118.80418.7018.60-0.92,122-0.04%
2023/08/01218.98119.2018.9012,2320.04%
2023/07/31119.0500.0019.0512,2790.04%
2023/07/2800.001019.1019.05-102,339-0.43%
2023/07/271.219.0800.0019.051.22,4450.05%
2023/07/24118.8000.0018.7012,7850.04%
2023/07/2100.00119.3019.25-12,906-0.03%
2023/07/200.119.4000.0019.250.13,0610.00%
2023/07/19119.00119.3018.9503,1880.00%
2023/07/18119.3500.0019.1013,7550.03%
2023/07/17319.951.119.9820.001.94,1150.05%
2023/07/140.119.80119.7019.50-0.94,513-0.02%
2023/07/132.119.65419.7419.25-1.94,639-0.04%
2023/07/124.219.30319.3019.201.24,8610.02%
2023/07/11819.842019.9019.60-125,046-0.24%
2023/07/10120.05120.2020.3005,7140.00%
2023/07/0714.219.9800.0019.9014.26,0000.24%
2023/07/06220.3500.0020.2526,1750.03%
2023/07/05120.201020.2520.20-96,346-0.14%
2023/07/04120.5000.0020.4016,4200.02%
2023/07/0300.00320.5520.65-36,610-0.05%
2023/06/30220.3000.0020.3026,9910.03%
2023/06/2900.00320.6520.55-37,006-0.04%
2023/06/2810.320.4000.0020.3510.37,0420.15%
2023/06/2724.220.56520.9120.5519.27,0830.27%
2023/06/2624.120.471020.7020.3014.17,1750.20%
2023/06/211820.79120.8520.80177,2350.23%
2023/06/206120.9700.0020.90617,3380.83%
2023/06/19221.25521.3021.30-37,473-0.04%
2023/06/161.221.523.121.7021.45-1.97,930-0.02%
2023/06/15221.80321.5821.50-18,169-0.01%
2023/06/1400.00521.6921.65-58,321-0.06%
2023/06/131021.4613.121.4621.40-3.18,622-0.04%
2023/06/1249.121.882521.5821.45248,7810.27%
2023/06/091823.84123.5523.75178,7750.19%
2023/06/0800.001823.7923.60-188,953-0.20%
2023/06/071223.30723.3223.3058,9160.06%
2023/06/062623.191623.1723.25108,9170.11%
2023/06/052523.684223.7323.70-178,881-0.19%
2023/06/021623.1124.123.1523.10-8.18,816-0.09%
2023/06/018.222.64122.6522.607.28,7760.08%
2023/05/31322.9000.0022.8038,7560.03%
2023/05/30123.001222.7622.70-118,740-0.13%
2023/05/2900.001.523.0823.10-1.58,722-0.02%
2023/05/26922.581822.8422.45-98,694-0.10%
2023/05/25523.6914.123.6423.20-9.18,633-0.10%
2023/05/24224.13924.2024.10-78,582-0.08%
2023/05/23423.96524.1624.10-18,545-0.01%
2023/05/22624.091424.0024.00-88,513-0.09%
2023/05/194323.942423.7323.60198,4760.22%
2023/05/183624.204424.1224.25-88,416-0.10%
2023/05/17323.65623.6523.60-38,342-0.04%
2023/05/16623.3213.123.2923.30-7.18,312-0.09%
2023/05/151623.171123.0022.9058,2850.06%
2023/05/123523.983623.8324.15-18,221-0.01%
2023/05/1115.123.251923.2723.25-3.98,174-0.05%
2023/05/1043.123.9915.323.9723.8027.98,1060.34%
2023/05/0943.524.553624.3223.657.58,0320.09%
2023/05/082525.193225.1824.85-77,904-0.09%
2023/05/05824.44924.8124.40-17,804-0.01%
2023/05/0417.124.921924.8724.85-1.97,750-0.02%
2023/05/034124.972224.9824.85197,6840.25%
2023/05/024325.236225.3825.25-197,576-0.25%
2023/04/282724.872624.8224.5017,4440.01%
2023/04/271824.1118.724.1823.90-0.77,284-0.01%
2023/04/262024.042224.0124.15-27,270-0.03%
2023/04/2566.124.1430.423.9223.1535.77,1390.50%
2023/04/2451.325.222825.2724.7523.36,9770.33%
2023/04/21215.225.58233.325.4025.30-186,886-0.26% 大買/大賣/
2023/04/205827.7833.627.6927.9524.46,3060.39%
2023/04/19130.325.3717425.4825.45-43.75,924-0.74% 大買/大賣/
2023/04/1821.124.7630.224.3124.30-9.15,512-0.17%
2023/04/1785.224.8454.124.6124.4531.15,3710.58%
2023/04/1410624.51124.124.4424.40-18.15,128-0.35% 大買/大賣/
2023/04/13213.324.46205.124.3524.058.24,9150.17% 大買/大賣/
2023/04/123423.155523.6523.85-214,215-0.50%
2023/04/1196.121.3813121.5021.70-34.93,917-0.89% 大賣/
2023/04/10100.221.7330.221.6821.95703,7171.88%
2023/04/071821.082121.0120.95-33,536-0.08%
2023/04/066221.6246.121.6321.5515.93,4490.46%
2023/03/318521.3514021.3921.40-553,249-1.69% 大賣/
2023/03/30120.20420.3020.10-32,854-0.11%
2023/03/29820.08420.0820.0042,8430.14%
2023/03/281720.0600.0020.05172,8010.61%
2023/03/272620.813320.7120.70-72,746-0.25%
2023/03/2414.120.0533.120.0119.90-18.92,639-0.72%
2023/03/2353.120.403320.2220.1020.12,5630.78%
2023/03/224621.022721.0821.15192,4460.78%
2023/03/21173.521.21115.621.2621.00582,2882.53% 大買/大賣/
2023/03/2062.419.726420.1020.65-1.61,837-0.09%
2023/03/1754.219.052618.9518.8028.21,5961.76%
2023/03/1641.718.7012618.8619.00-84.31,413-5.97% 大賣/
2023/03/1512918.6744.218.5618.7584.81,0927.76% 大買/
2023/03/1451.517.608417.5317.05-32.5886-3.66%
2023/03/131317.32917.4317.7047350.54%
2023/03/10416.26316.2816.1015000.20%
2023/03/098.816.52316.3816.705.84941.18%
2023/03/08116.35216.2016.15-1470-0.21%
2023/03/06115.95116.0515.9504610.00%
2023/03/02215.7000.0015.6024530.44%
2023/03/01315.5000.0015.4534540.66%
2023/02/2300.00215.9015.80-2449-0.44%
2023/02/21016.4000.0015.7004540.00%
2023/02/1700.00215.7515.65-2456-0.44%
2023/02/15015.6500.0015.5504520.00%
2023/02/13115.6000.0015.4014490.22%
2023/02/0800.00115.7515.80-1438-0.23%
2023/02/06116.05115.9515.8004320.00%
2023/02/03016.4000.0016.0004250.00%
2023/02/01015.851015.6015.55-10399-2.50%
2023/01/31015.50115.5015.50-1392-0.25%
2023/01/1600.006.115.5615.50-6.1378-1.61%
2023/01/1200.000.115.3515.00-0.1322-0.02%
2023/01/11315.37315.2715.2003170.00%
2023/01/10015.0000.0015.0002720.01%
2023/01/05015.10114.8014.85-1279-0.36%
2022/12/23114.8000.0014.8512840.35%
2022/12/22015.4500.0015.2502780.00%
2022/12/20015.2500.0014.5502670.00%
2022/12/1300.00115.5515.60-1257-0.39%
2022/12/12115.5500.0015.5512520.40%
2022/12/0900.00315.5515.70-3230-1.30%
2022/12/08114.8500.0015.0012010.50%
2022/12/05015.2000.0015.1002000.00%
2022/12/01015.8500.0015.0002080.00%
2022/11/28015.4500.0014.9502150.00%
2022/11/25015.0000.0015.0002180.00%
2022/11/2400.00015.0015.0502190.00%
2022/11/23016.2000.0015.1002230.00%
2022/11/22214.7500.0014.7522260.88%
2022/11/14014.6500.0014.5002390.00%
2022/11/09014.70014.4514.6503430.00%
2022/10/31015.3500.0014.0003640.00%
2022/10/28015.4500.0014.0003700.00%
2022/10/250.114.0300.0014.000.13790.02%
2022/10/24015.0000.0014.0503790.00%
2022/10/210.214.0500.0014.000.23840.04%
2022/10/19015.0000.0014.1503900.00%
2022/10/18015.3000.0014.1003930.00%
2022/10/17015.4500.0014.0503950.00%
2022/10/14113.9500.0014.0513990.25%
2022/10/13015.0500.0013.9003970.00%
2022/10/12014.5000.0014.4003900.00%
2022/10/11014.6500.0014.5003880.00%
2022/10/06014.8500.0014.7503960.00%
2022/10/03014.1500.0014.3004020.01%
2022/09/2900.00414.0114.25-4411-0.97%
2022/09/280.114.0000.0014.150.14130.02%
2022/09/27014.5500.0014.6004090.01%
2022/09/26114.5000.0014.6514110.24%
2022/09/22115.00115.0015.2004230.00%
2022/09/21015.1100.0015.1004410.00%
2022/09/20015.2300.0015.1504430.00%
2022/09/19015.1500.0015.1504440.00%
2022/09/14015.4000.0015.4004490.00%
2022/09/120.315.25015.3015.200.34570.07%
2022/09/071.315.2900.0015.201.34540.28%
2022/09/061.115.3900.0015.551.14500.24%
2022/09/0500.00116.0515.95-1441-0.23%
2022/09/010.116.0300.0016.100.14500.01%
2022/08/31216.23116.2016.2514470.22%
2022/08/30215.8500.0016.0524480.45%
2022/08/25116.1500.0016.2014380.23%
2022/08/24016.5000.0016.2504490.00%
2022/08/230.116.20116.1016.20-0.9450-0.21%
2022/08/22116.2000.0016.2514480.22%
2022/08/190.116.40116.5016.40-1444-0.21%
2022/08/1800.001.116.5516.45-1.1440-0.25%
2022/08/17116.40516.2416.20-4431-0.93%
2022/08/161816.5421.116.9316.25-3.1420-0.74%
2022/08/15115.5500.0015.5513630.28%
2022/08/120.115.45215.4515.55-1.9365-0.52%
2022/08/11115.4000.0015.4513730.27%
2022/08/1000.00115.4515.45-1370-0.27%
2022/08/09215.33115.3515.3013710.27%
2022/08/08015.45515.5015.45-5371-1.34%
2022/08/04114.70114.7514.8503810.00%
2022/08/03114.9000.0014.9513820.26%
2022/08/0200.00114.8515.10-1383-0.26%
2022/08/0100.00114.9515.00-1380-0.26%
2022/07/28115.00015.0014.9513780.26%
2022/07/27114.90016.1514.9513740.27%
2022/07/26114.9000.0014.8513730.27%
2022/07/25214.700.115.5014.901.93710.51%
2022/07/21114.6000.0014.7513750.27%
2022/07/18214.70016.1514.7523790.52%
2022/07/1500.00016.1514.7503800.00%
2022/07/120.114.5000.0014.700.13790.03%
2022/07/0700.00114.8014.90-1384-0.26%
2022/07/01114.60115.0014.9503800.00%
2022/06/3000.00115.9515.50-1375-0.27%
2022/06/29115.451315.3015.60-12364-3.29%
2022/06/2700.000.114.8514.90-0.1358-0.03%
2022/06/230.114.8000.0014.800.13610.01%
2022/06/220.114.8000.0014.800.13600.01%
2022/06/210.114.8500.0014.950.13610.01%
2022/06/17315.0500.0015.0033630.83%
2022/06/14215.1000.0015.2523680.54%
2022/06/1300.00915.3015.20-9370-2.43%
2022/06/10015.60615.4315.60-6374-1.59%
2022/06/09115.3000.0015.2013720.27%
2022/06/07215.2500.0015.1523780.53%
2022/06/060.115.2000.0015.200.13810.03%
2022/06/02115.4000.0015.3513840.26%
2022/06/012015.901515.8215.6553921.27%
2022/05/310.115.1000.0015.100.13840.01%
2022/05/3000.00015.0014.9503900.00%
2022/05/25414.940.415.0015.003.64030.89%
2022/05/23215.051.115.0214.950.94260.21%
2022/05/19214.6500.0014.9524100.49%
2022/05/180.115.3000.0015.100.14100.02%
2022/05/17114.90114.9014.9504140.00%
2022/05/1600.00015.9514.9504200.00%
2022/05/13115.1500.0015.0514230.24%
2022/05/124.115.2700.0015.154.14240.97%
2022/05/06216.8300.0016.8024340.46%
2022/05/04017.0000.0016.8004440.00%
2022/04/2900.00417.0816.85-4463-0.86%
2022/04/28116.9000.0016.9014730.21%
2022/04/27216.80116.9016.9514780.21%
2022/04/260.117.5000.0017.350.14750.02%
2022/04/250.117.50417.5317.40-4477-0.83%
2022/04/22117.9000.0017.9014840.21%
2022/04/21118.00117.9017.8004980.00%
2022/04/20118.00118.1018.0505080.00%
2022/04/19517.60217.6017.6035170.58%
2022/04/18018.0400.0017.5005470.00%
2022/04/15017.953017.8017.70-30547-5.48%
2022/04/14018.201018.1018.05-10574-1.74%
2022/04/130.218.0000.0017.850.25850.03%
2022/04/12018.0000.0017.8006030.00%
2022/04/1100.00217.7517.80-2615-0.32%
2022/04/07018.58117.9517.90-1635-0.16%
2022/04/06017.9500.0018.1006460.00%
2022/03/31317.8200.0017.6536890.44%
2022/03/30017.9800.0017.9506980.00%
2022/03/28018.0500.0018.0007250.00%
2022/03/2200.001018.1018.15-10986-1.01%
2022/03/21118.1500.0018.1011,0270.10%
2022/03/1800.00917.9017.90-91,270-0.71%
2022/03/1700.00117.7517.75-11,381-0.07%
2022/03/16817.4700.0017.5081,4330.56%
2022/03/15517.5100.0017.4051,4590.34%
2022/03/11019.0000.0018.0501,5310.00%
2022/03/09217.7000.0017.8021,8020.11%
2022/03/081.217.612017.6317.60-18.81,877-1.00%
2022/03/0721.117.8100.0018.0521.11,8811.12%
2022/03/040.218.7400.0018.650.21,8810.01%
2022/03/02018.3000.0018.8001,9030.00%
2022/03/01118.9000.0018.6511,9050.05%
2022/02/2500.00118.5518.65-11,914-0.05%
2022/02/2412.218.941118.4118.251.21,9230.06%
2022/02/231118.891118.7218.7001,9320.00%
2022/02/22018.6000.0018.4001,9560.00%
2022/02/21018.65118.5018.50-11,969-0.05%
2022/02/18418.54518.5818.55-12,025-0.05%
2022/02/172.118.14418.2118.15-1.92,045-0.09%
2022/02/166.217.91318.0518.153.22,0750.15%
2022/02/15317.75019.3017.6032,1030.14%
2022/02/14117.50317.7017.55-22,174-0.09%
2022/02/11918.1400.0017.9592,3160.39%
2022/02/102.219.0700.0018.802.22,4920.09%
2022/02/0900.00020.4018.8502,5400.00%
2022/02/0800.00118.8018.80-12,647-0.04%
2022/02/071518.29118.3518.60142,6820.52%
2022/01/25118.00118.0018.0002,8540.00%
2022/01/215.118.53318.4218.452.13,1980.07%
2022/01/191518.87118.8018.70143,4460.41%
2022/01/17318.78218.7518.8013,4880.03%
2022/01/141.218.5000.0018.451.23,4850.03%
2022/01/13319.13219.0818.9513,4890.03%
2022/01/121.119.38119.0519.050.13,4870.00%
2022/01/1138.119.461219.4319.2026.13,4800.75%
2022/01/1000.00519.9020.10-53,454-0.14%
2022/01/071319.79419.9119.9093,4600.26%
2022/01/06320.1700.0020.1533,4530.09%
2022/01/05120.7000.0020.4013,5390.03%
2021/12/30320.85120.9020.8523,5760.06%
2021/12/29520.881120.9920.85-63,578-0.17%
2021/12/282120.832.220.9120.6018.83,5790.53%
2021/12/27220.85720.6420.85-53,588-0.14%
2021/12/24320.42120.7020.3523,6470.05%
2021/12/23220.35520.4520.45-33,862-0.08%
2021/12/22320.30120.5520.2023,8990.05%
2021/12/21120.40220.4020.40-13,948-0.03%
2021/12/205.120.33320.4020.202.14,0340.05%
2021/12/173221.251021.6820.65224,0280.55%
2021/12/16321.601421.5521.85-113,962-0.28%
2021/12/1500.007.121.0021.10-7.13,886-0.18%
2021/12/1438.221.48100.221.3320.70-623,873-1.60%
2021/12/131121.201021.1120.8513,6930.03%
2021/12/10320.8719.821.1221.00-16.83,623-0.46%
2021/12/095.420.852.620.9320.852.83,6490.08%
2021/12/08320.82720.9420.60-43,880-0.10%
2021/12/07920.773720.7720.85-283,908-0.72%
2021/12/062120.752320.7220.45-23,874-0.05%
2021/12/03219.981619.9520.00-143,622-0.39%
2021/12/02220.28720.3520.00-53,617-0.14%
2021/12/01520.40420.2320.4013,5470.03%
2021/11/29220.102.119.9920.20-0.13,5400.00%
2021/11/26320.20220.1320.0013,5290.03%
2021/11/2500.003.420.6220.50-3.43,513-0.10%
2021/11/24420.50320.5720.5513,5120.03%
2021/11/23320.62820.8520.50-53,509-0.14%
2021/11/22120.951420.8620.80-133,508-0.37%
2021/11/191620.741220.6820.4043,4900.11%
2021/11/18621.25621.4121.0503,4530.00%
2021/11/1716.621.313921.3421.30-22.43,428-0.65%
2021/11/1600.00621.1020.80-63,373-0.18%
2021/11/15120.40320.6220.65-23,349-0.06%
2021/11/122020.282920.3620.25-93,319-0.27%
2021/11/1134.220.341020.4020.2524.23,2820.74%
2021/11/1075.321.174821.4421.0027.33,2140.85%
2021/11/097522.65135.122.8722.60-60.13,066-1.96% 大賣/
2021/11/08522.143622.3122.25-312,873-1.08%
2021/11/05622.2446.122.0422.70-40.12,834-1.41%
2021/11/04821.54721.5021.3012,7220.04%
2021/11/0323.120.890.120.7021.15232,6860.86%
2021/11/023721.152821.5420.6592,6550.34%
2021/11/018022.47133.222.3622.80-53.22,512-2.12% 大賣/
2021/10/29520.981.121.1421.103.92,2000.18%
2021/10/282521.1119.121.1020.955.92,1700.27%
2021/10/2726.521.7566.421.0021.30-39.92,130-1.87%
2021/10/2600.003.220.1220.50-3.22,019-0.16%
2021/10/212319.94020.0519.90231,9871.16%
2021/10/20319.50219.5019.6511,9820.05%
2021/10/19419.45319.3219.4511,9780.05%
2021/10/18319.00919.1619.25-61,978-0.30%
2021/10/1500.001419.0119.15-141,985-0.71%
2021/10/1412.118.914.118.8418.8081,9990.40%
2021/10/1320.219.221019.3918.7510.22,1270.48%
2021/10/1200.00820.4520.75-82,044-0.39%
2021/10/08720.7700.0020.6572,2090.32%
2021/10/07420.79520.9221.15-12,197-0.05%
2021/10/06620.0500.0020.0062,1770.28%
2021/10/05519.8600.0020.0052,1720.23%
2021/10/04619.9600.0020.0562,1580.28%
2021/10/0116.120.1610020.2020.05-83.92,152-3.90%
2021/09/307921.4443.121.6420.8035.92,0701.73%
2021/09/2927.120.633720.5020.30-9.91,844-0.54%
2021/09/282320.932220.8520.9011,7900.05%
2021/09/2768.120.87165.120.7620.35-971,730-5.60% 大賣/
2021/09/241520.381620.1320.40-11,637-0.06%
2021/09/232719.931919.9819.9081,6370.49%
2021/09/224619.5147.219.1619.65-1.21,600-0.07%
2021/09/171018.93218.8019.2081,5780.51%
2021/09/163118.92218.4318.55291,5511.87%
2021/09/1500.00118.8018.70-11,491-0.07%
2021/09/141419.611319.1519.1511,4500.07%
2021/09/1311.121.285521.5020.05-43.91,377-3.19%
2021/09/103519.511019.5419.65251,1252.22%
2021/09/09119.15018.8519.1011,0720.09%
2021/09/0800.002.118.6918.60-2.11,052-0.20%
2021/09/07418.3810.118.2518.45-6.11,039-0.59%
2021/09/0600.00018.6018.4001,0340.00%
2021/09/031618.7200.0018.55161,0571.51%
2021/09/010.118.40018.8518.5001,0550.00%
2021/08/3100.000.118.2518.45-0.11,077-0.01%
2021/08/2700.00118.2018.00-11,076-0.09%
2021/08/2600.00518.0018.05-51,075-0.47%
2021/08/2500.00117.5517.50-11,067-0.09%
2021/08/2400.00516.7916.85-51,072-0.47%
2021/08/231616.7100.0016.75161,0821.48%
2021/08/201.116.49116.6016.500.11,0970.01%
2021/08/19116.50216.6516.65-11,104-0.09%
2021/08/18216.38416.6316.70-21,112-0.18%
2021/08/17116.701116.7316.50-101,157-0.86%
2021/08/16416.65216.7016.7021,1880.17%
2021/08/13117.1000.0017.0011,1840.08%
2021/08/11117.3000.0017.3511,1820.08%
2021/08/10217.9300.0017.8521,1820.17%
2021/08/06018.5000.0018.2501,2370.00%
2021/08/041018.8300.0018.60101,2760.78%
2021/08/036.218.7200.0018.656.21,2860.48%
2021/08/02418.553318.5819.15-291,288-2.25%
2021/07/302419.102319.1318.3511,2720.08%
2021/07/29218.05017.9017.9521,2190.16%
2021/07/28217.8000.0017.9021,2220.17%
2021/07/27118.5000.0018.1511,2510.08%
2021/07/2300.00218.0317.90-21,520-0.13%
2021/07/22917.83218.0017.8071,5710.45%
2021/07/21517.971618.1417.85-111,584-0.69%
2021/07/201618.663218.6418.20-161,588-1.01%
2021/07/19617.973318.3818.50-271,585-1.70%
2021/07/16718.153.318.5618.053.71,4730.25%
2021/07/152718.051018.0118.30171,4861.15%
2021/07/14617.373117.4117.75-251,400-1.78%
2021/07/130.117.201017.3017.30-9.91,483-0.67%
2021/07/121117.29417.3317.3071,4900.47%
2021/07/09317.15117.2017.2521,5050.13%
2021/07/083117.41517.4217.10261,5501.68%
2021/07/07717.17517.1816.9521,5750.13%
2021/07/06017.0000.0017.0001,6030.00%
2021/07/053.117.29317.3317.250.11,6370.01%
2021/07/02217.28317.2717.15-11,669-0.06%
2021/07/01216.98217.1016.9001,7030.00%
2021/06/3010.117.21517.3017.005.11,7700.29%
2021/06/283.117.647.117.9817.35-41,910-0.21%
2021/06/25117.6500.0017.5011,9990.05%
2021/06/244.117.644.317.4717.70-0.22,320-0.01%
2021/06/2300.000.217.0517.25-0.22,360-0.01%
2021/06/220.217.0000.0017.050.22,3780.01%
2021/06/210.217.0700.0017.100.22,5180.01%
2021/06/183.117.26617.0517.05-2.92,755-0.10%
2021/06/170.217.3000.0017.400.22,7650.01%
2021/06/16317.2500.0017.1532,7650.11%
2021/06/15117.05117.4017.2002,7650.00%
2021/06/1113.217.2200.0016.9513.22,7820.47%
2021/06/102.217.85118.0017.851.22,7590.04%
2021/06/09918.0300.0017.9092,7570.33%
2021/06/080.118.1000.0018.200.12,7540.00%
2021/06/04118.301618.3918.20-152,724-0.55%
2021/06/03018.5500.0018.7002,7180.00%
2021/06/02118.8500.0018.5512,7090.04%
2021/06/0100.001218.8318.90-122,702-0.44%
2021/05/28518.9000.0018.9052,6840.19%
2021/05/27519.0000.0018.9552,6680.19%
2021/05/2600.00418.9519.05-42,661-0.15%
2021/05/25418.75219.2018.9022,6490.08%
2021/05/24218.4000.0018.8022,6010.08%
2021/05/1700.00116.5016.20-12,565-0.04%
2021/05/14717.66217.2816.3052,5420.20%
2021/05/13116.551217.0016.95-112,505-0.44%
2021/05/1200.002017.8516.50-202,486-0.80%
2021/05/111418.2300.0018.10142,4580.57%
2021/05/0500.00219.3019.00-22,398-0.08%
2021/05/03120.391121.2320.00-102,352-0.42%
2021/04/294921.384821.5221.4012,3040.04%
2021/04/282120.68320.5720.55182,0690.87%
2021/04/2700.00620.5019.95-62,014-0.30%
2021/04/23021.2000.0020.1501,9860.00%
2021/04/21720.71520.9221.1021,9380.10%
2021/04/2011.421.31122.0021.1010.41,9110.54%
2021/04/19720.68620.9321.2011,8210.06%
2021/04/1600.00219.8519.60-21,727-0.12%
2021/04/15519.81119.9020.0041,7150.23%
2021/04/145.519.76519.8019.700.51,7010.03%
2021/04/135.520.699.220.2619.70-3.71,663-0.22%
2021/04/12719.842420.0720.05-171,642-1.04%
2021/04/093219.91219.5019.65301,6761.79%
2021/04/08620.4900.0020.3561,6440.37%
2021/04/07620.245020.4720.35-441,614-2.73%
2021/04/0631.220.87620.6220.6525.21,5931.58%
2021/04/0114.220.472720.4520.35-12.81,539-0.83%
2021/03/311819.13119.4019.10171,4591.17%
2021/03/301319.28419.1619.5091,4280.63%
2021/03/291819.284919.4519.40-311,336-2.32%
2021/03/26217.65217.3517.8501,0460.00%
2021/03/25117.00216.9016.55-11,128-0.09%
2021/03/241717.341517.4117.0021,1680.17%
2021/03/2312017.5711418.1518.1561,0230.59% 大買/大賣/
2021/03/22516.40516.4016.5007770.00%
2021/03/19916.0000.0015.9597741.16%
2021/03/162716.0300.0016.25277773.47%
2021/03/151516.0000.0016.00157731.94%
2021/03/12016.30316.0516.05-3771-0.39%
2021/03/1000.00316.1016.05-3783-0.38%
2021/03/09015.5500.0015.7007960.00%
2021/03/05215.85415.7515.85-2805-0.25%
2021/03/04115.9000.0016.0018120.12%
2021/03/02915.9000.0015.8098181.10%
2021/02/26515.9000.0015.8558190.61%
2021/02/25516.1400.0016.1058220.61%
2021/02/24016.2000.0016.2008210.00%
2021/02/22316.0500.0016.1038170.37%
2021/02/1700.00215.6015.60-2872-0.23%
2021/02/0200.001715.5815.60-17883-1.93%
2021/01/27214.9500.0015.0028720.23%
2021/01/2500.00215.0815.15-2866-0.23%
2021/01/2200.00015.0015.0508630.00%
2021/01/20415.1400.0015.0048560.47%
2021/01/19215.3500.0015.2528540.23%
2021/01/15315.5200.0015.3538440.36%
2021/01/14215.5800.0015.6028380.24%
2021/01/13115.5500.0015.6018290.12%
2021/01/12515.9800.0015.7058210.61%
2021/01/0500.001017.2517.15-10789-1.27%
2021/01/04416.6900.0016.8547630.52%
2020/12/30316.7000.0016.5536910.43%
2020/12/29116.7000.0016.6016850.15%
2020/12/28116.70316.8016.90-2662-0.30%
2020/12/25316.802017.0817.20-17643-2.64%
2020/12/2400.00116.6516.65-1584-0.17%
2020/12/23116.8500.0016.8515750.17%
2020/12/222716.91617.4616.55215633.73%
2020/12/218417.697517.9517.5095341.68%
2020/12/1800.00516.6817.10-5409-1.22%
2020/12/1600.00115.6015.60-1350-0.29%
2020/12/1413815.5800.0015.4013834539.94% 大買/鉅額交易
2020/12/0900.00115.4515.45-1322-0.31%
2020/12/07115.85215.8515.80-1336-0.30%
2020/12/0400.001915.8315.80-19336-5.64%
2020/12/03815.9100.0016.0083372.37%
2020/12/01115.5000.0015.4013480.29%
2020/11/30215.60215.4515.6003460.00%
2020/11/23115.0000.0015.1013770.27%
2020/11/18115.0000.0015.0513770.27%
2020/11/17115.0500.0015.1513790.26%
2020/11/12115.0000.0014.8013920.25%
2020/11/11115.2000.0015.1513920.26%
2020/10/26915.3000.0015.3094352.07%
2020/10/16215.6800.0015.2524920.41%
2020/10/14115.1500.0015.1014980.20%
2020/10/12015.3000.0015.4005080.01%
2020/09/17216.7500.0016.6521,0860.18%
2020/09/15016.5000.0016.5001,0930.00%
2020/09/0700.00817.7017.75-81,063-0.75%
2020/09/0100.00117.2017.45-11,042-0.10%
2020/08/31117.6000.0017.4511,0410.10%
2020/08/201616.78216.2016.55141,2121.15%
2020/08/19518.581118.5017.85-61,259-0.48%
2020/08/1800.00317.7018.35-31,238-0.24%
2020/08/1700.00117.6517.50-11,200-0.08%
2020/08/1400.00417.5017.45-41,202-0.33%
2020/08/1300.00617.5017.40-61,199-0.50%
2020/08/1200.00217.4017.45-21,196-0.17%
2020/08/1000.00117.2517.40-11,188-0.08%
2020/08/06217.5800.0017.5021,1850.17%
2020/08/05317.70117.7017.5521,1830.17%
2020/08/04717.0400.0016.9571,1740.60%
2020/07/29716.8000.0016.8571,1750.60%
2020/07/27317.60117.1516.8021,1710.17%
2020/07/17217.8000.0017.5521,1490.17%
2020/07/16417.6100.0017.6541,1450.35%
2020/07/15118.30217.9017.80-11,140-0.09%
2020/07/14518.1200.0018.1051,1330.44%
2020/07/1300.00118.1518.35-11,126-0.09%
2020/07/1000.00317.9017.90-31,113-0.27%
2020/07/09518.4000.0018.1051,1040.45%
2020/07/0700.00418.6518.80-41,062-0.38%
2020/07/06818.52218.7519.0561,0320.58%
2020/07/0300.00217.7517.85-2955-0.21%
2020/07/02917.97417.2018.2058810.57%
2020/07/0100.00316.5016.55-3739-0.41%
2020/06/30816.99717.1516.6017220.14%
2020/06/29315.6500.0015.6035970.50%
2020/06/1500.00315.1015.10-3639-0.47%
2020/06/11315.2500.0015.1536540.46%
2020/06/052016.2000.0016.10206653.01%
2020/05/2900.00315.8215.95-3619-0.48%
2020/05/28516.5800.0016.1556080.82%
2020/05/2600.001014.1015.25-10458-2.18%
2020/05/25513.8000.0013.9053951.26%
2020/04/1700.00113.7013.75-1357-0.28%
2020/04/0800.00113.6513.60-1419-0.24%
2020/03/31113.2500.0013.3014420.23%
2020/03/1000.00113.8013.80-1352-0.28%
2020/02/2700.00114.0514.00-1355-0.28%
2020/02/05114.6000.0014.7014970.20%
2020/01/3100.00114.9015.00-1495-0.20%
2020/01/3000.001014.8514.85-10491-2.03%
2020/01/10416.65416.3016.3004640.00%
2020/01/06116.8500.0016.8514420.23%
2020/01/03516.9000.0016.8554111.21%
2019/12/30516.9000.0016.7553861.29%
2019/12/1300.00115.9015.95-1364-0.27%
2019/12/04116.40116.3516.4003640.00%
2019/11/2100.00116.8517.30-1383-0.26%
2019/11/20217.6300.0017.1023670.54%
2019/10/2400.00116.0015.95-1440-0.23%
2019/09/0200.00315.8015.90-3824-0.36%
2019/08/2000.00516.1015.40-5937-0.53%
2019/08/16116.6500.0016.6511,0080.10%
2019/08/15716.8600.0016.8571,0750.65%
2019/08/13117.3500.0017.2511,1130.09%
2019/08/06116.7000.0017.3011,3480.07%
2019/08/05117.4000.0017.3011,4000.07%
2019/07/2900.00219.5019.35-22,075-0.10%
2019/07/25218.90118.9518.9012,3680.04%
2019/07/24620.55520.1019.1512,4980.04%
2019/07/22119.703219.7719.60-312,522-1.23%
2019/07/1200.00118.4018.40-12,505-0.04%
2019/07/08118.1000.0018.1012,6970.04%
2019/07/0500.00118.0518.05-12,704-0.04%
2019/06/181017.1500.0017.15102,7640.36%
2019/06/12216.8000.0017.2022,8990.07%
2019/06/0500.001017.3817.25-102,885-0.35%
2019/05/301017.7300.0017.55102,8660.35%
2019/05/2800.00117.2017.95-12,853-0.04%
2019/05/27116.40316.7016.75-22,821-0.07%
2019/05/241217.7800.0017.30122,7620.43%
2019/05/23118.5000.0018.5512,6810.04%
2019/05/22219.10319.4519.00-12,662-0.04%
2019/05/2000.00618.2018.40-62,599-0.23%
2019/05/17418.6400.0018.5042,5820.15%
2019/05/151619.2300.0018.80162,4960.64%
2019/05/1400.002118.0519.45-212,433-0.86%
2019/05/132218.90519.0518.70172,3940.71%
2019/05/1000.003018.4418.70-302,344-1.28%
2019/05/093521.005519.8518.85-202,181-0.92%
2019/05/08119.803520.5320.90-341,965-1.73%
2019/05/07719.642619.9420.20-191,935-0.98%
2019/05/06218.8000.0019.0021,8230.11%
2019/05/033018.97218.9319.30281,7591.59%
2019/05/023518.963818.4518.50-31,639-0.18%
2019/04/30817.72317.9018.5551,4390.35%
2019/04/292016.66416.9516.90161,2911.24%
2019/04/26116.2500.0016.3511,2020.08%
2019/04/251015.801016.2016.2501,1760.00%
2019/04/23515.5000.0015.4551,1170.45%
2019/04/191115.1500.0015.05111,1130.99%
2019/04/1800.002015.1814.85-201,108-1.80%
2019/04/161015.95315.5015.6571,1080.63%
2019/04/151015.70615.3515.8541,1160.36%
2019/04/123114.83215.3014.80291,0432.78%
2019/04/0200.001214.4314.45-12898-1.34%
2019/04/011214.5500.0014.45128831.36%
2019/03/29214.3500.0014.3028360.24%
2019/03/25213.75213.7513.8507910.00%
2019/03/2100.001014.3814.20-10780-1.28%
2019/03/191514.63514.6014.50107611.31%
2019/03/15313.5000.0013.8036350.47%
2019/03/12113.55413.6013.60-3606-0.49%
2019/03/11113.6500.0013.5515990.17%
2019/03/05013.2000.0013.1005580.00%
2019/02/2700.00113.3013.15-1542-0.18%
2019/02/2500.00113.4013.30-1536-0.19%
2019/02/22113.3500.0013.3515320.19%
2019/02/20613.5000.0013.6065211.15%
2019/02/1900.00113.1513.10-1491-0.20%
2019/02/18113.05312.9513.00-2485-0.41%
2019/02/13213.93113.8013.8014610.22%
2019/02/12114.3500.0014.0014550.22%
2019/01/30113.7000.0013.7013930.25%
2019/01/281514.351014.0514.0053681.36%
2019/01/25613.2300.0013.2562872.08%
2018/11/0100.00512.1012.05-5267-1.87%
2018/10/11212.3000.0012.2023400.59%
2018/09/0500.00213.3013.25-2696-0.29%
2018/08/2300.00213.6513.75-2789-0.25%
2018/08/2200.00313.5013.55-3804-0.37%
2018/08/15213.4800.0013.5028600.23%
2018/08/14113.7000.0013.7518540.12%
2018/07/2700.00213.5513.60-2833-0.24%
2018/07/26413.6800.0013.6048250.48%
2018/06/29614.45114.4514.2058150.61%
2018/06/27414.30413.9514.0507360.00%
2018/06/131014.50214.4014.3586861.17%
2018/06/12113.5500.0013.5015840.17%
2018/04/23013.0500.0013.0507860.00%
2018/04/12013.6000.0013.7009900.00%
2018/04/02113.3500.0013.3011,2970.08%
2018/02/0700.00712.7512.60-71,515-0.46%
2018/02/0600.00112.4012.40-11,532-0.07%
2018/01/3100.00214.1014.15-21,546-0.13%
2018/01/2300.00115.2014.65-11,668-0.06%
2018/01/1700.00114.6514.60-11,613-0.06%
2018/01/1600.006714.7714.65-671,615-4.15%
2018/01/153714.6200.0014.65371,6022.31%
2018/01/121914.5600.0014.55191,6081.18%
2018/01/111214.381014.4514.4521,6820.12%
2018/01/09315.131215.1415.15-91,683-0.53%
2018/01/08515.0100.0015.1551,6390.30%
2018/01/051515.54315.5015.30121,5900.75%
2018/01/04514.64814.7515.05-31,391-0.22%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章