昱泉 (6169)-國泰-板橋券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.05
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	22.28	0	0.00	22.05	0	51	0.00%
2024/04/18	0	21.95	0	0.00	22.05	0	52	0.01%
2024/04/17	0	0.00	1	22.10	22.05	-1	53	-1.88%
2024/04/16	0	22.00	0	0.00	22.00	0	53	0.00%
2024/04/15	1	22.75	0	0.00	22.75	1	53	1.86%
2024/04/12	0	22.65	0	0.00	22.80	0	54	0.00%
2024/04/11	0	22.68	0	0.00	22.65	0	55	0.01%
2024/04/10	0	22.55	0	0.00	22.40	0	59	0.00%
2024/04/09	0	22.55	0	0.00	22.35	0	66	0.00%
2024/04/08	0	22.13	0	0.00	22.30	0	70	0.01%
2024/04/02	0	22.50	0	0.00	22.40	0	70	0.01%
2024/04/01	0	23.00	0	0.00	22.50	0	70	0.00%
2024/03/29	0	22.30	0	0.00	22.35	0	70	0.00%
2024/03/27	0	22.00	0	0.00	22.05	0	72	0.00%
2024/03/26	0	0.00	1	22.45	22.15	-1	72	-1.38%
2024/03/20	0	23.35	0	0.00	22.40	0	72	0.00%
2024/03/19	0	24.25	0	0.00	22.60	0	72	0.00%
2024/03/15	1	22.40	0	0.00	22.80	1	74	1.35%
2024/03/12	1	22.70	0	0.00	22.90	1	75	1.32%
2024/03/08	0	23.20	0	0.00	23.00	0	77	0.00%
2024/02/29	0	23.15	0	22.55	22.70	0	95	0.00%
2024/02/26	0	24.85	0	0.00	22.65	0	96	0.00%
2024/02/21	0	24.75	0	0.00	22.75	0	96	0.00%
2024/02/19	0	22.75	0	0.00	23.30	0	95	0.00%
2024/02/16	0	22.70	0	0.00	22.60	0	95	0.00%
2024/02/05	0	22.30	0	0.00	22.40	0	95	0.00%
2024/02/01	0	0.00	0.1	23.85	23.00	-0.1	96	-0.15%
2024/01/31	0	22.55	0	0.00	22.55	0	97	0.00%
2024/01/30	0	24.50	1	22.70	22.60	-1	97	-1.03%
2024/01/29	3	22.85	0	0.00	22.80	3	97	3.08%
2024/01/24	0	0.00	1	24.35	24.30	-1	96	-1.04%
2024/01/22	2	24.30	0	0.00	24.15	2	93	2.13%
2024/01/18	0	23.85	0	0.00	23.40	0	91	0.00%
2024/01/16	0	24.50	0	0.00	23.35	0	90	0.00%
2024/01/11	1	23.25	0	0.00	23.40	1	88	1.13%
2024/01/09	0	0.00	11	22.65	22.65	-11	88	-12.39%
2024/01/04	11	24.41	0	0.00	24.00	11	87	12.61%
2024/01/03	0	0.00	1	24.45	24.50	-1	83	-1.20%
2024/01/02	0	0.00	1	23.65	23.60	-1	77	-1.30%
2023/12/27	1	22.15	0	0.00	22.15	1	73	1.37%
2023/12/20	0.1	22.50	0	0.00	23.30	0.1	73	0.07%
2023/12/15	1	23.20	0	0.00	23.10	1	93	1.07%
2023/12/08	0	0.00	1	23.40	23.45	-1	101	-0.98%
2023/12/07	1	24.45	0	0.00	23.60	1	101	0.99%
2023/12/06	0.1	23.35	0	0.00	23.65	0.1	100	0.10%
2023/12/04	4	24.09	0	0.00	23.45	4	98	4.07%
2023/12/01	0	24.55	1	24.80	24.40	-1	94	-1.03%
2023/11/30	0	0.00	2.2	25.13	25.25	-2.2	86	-2.57%
2023/11/29	0.1	23.00	0	0.00	23.30	0.1	78	0.06%
2023/11/24	0	22.65	0	0.00	22.20	0	75	0.00%
2023/11/22	2	21.85	0	22.00	22.25	2	73	2.72%
2023/11/21	1	21.85	0	0.00	21.90	1	73	1.36%
2023/11/20	3	21.68	0	21.48	21.85	3	73	4.09%
2023/11/16	1	22.00	0	0.00	21.45	1	73	1.36%
2023/11/10	0	0.00	0	21.65	22.00	0	72	0.00%
2023/09/27	0	22.50	0	0.00	21.85	0	162	0.00%
2023/09/26	0	0.00	2	21.95	22.10	-2	169	-1.18%
2023/09/25	0	22.39	0	0.00	22.35	0	175	0.00%
2023/09/22	0.1	22.44	0	0.00	22.85	0.1	181	0.06%
2023/09/21	3	24.17	1	24.30	23.95	2	188	1.06%
2023/09/20	0	0.00	0.1	23.40	23.40	-0.1	206	-0.05%
2023/09/15	0	0.00	1	22.20	22.45	-1	237	-0.42%
2023/08/31	0	20.70	0	0.00	20.55	0	251	0.00%
2023/08/23	0	20.40	0	0.00	20.75	0	286	0.00%
2023/08/18	1	20.40	0	0.00	20.55	1	287	0.35%
2023/08/02	1.1	22.73	0	0.00	22.50	1.1	302	0.36%
2023/07/28	0	0.00	0	24.00	23.95	0	326	0.00%
2023/07/25	0	0.00	0.1	23.40	23.55	-0.1	331	-0.04%
2023/07/21	0	0.00	0.3	23.27	23.60	-0.3	330	-0.08%
2023/07/20	0	0.00	0.1	23.15	23.15	-0.1	330	-0.02%
2023/07/19	1.1	23.21	0	0.00	22.95	1.1	329	0.33%
2023/07/18	1.2	24.08	0	0.00	23.55	1.2	326	0.37%
2023/07/17	0	0.00	2	25.00	24.60	-2	322	-0.62%
2023/07/13	0	0.00	0	26.00	26.00	0	315	0.00%
2023/07/12	0	0.00	0.7	25.30	25.15	-0.7	309	-0.23%
2023/07/11	1	25.80	1	26.25	25.85	0	305	0.00%
2023/07/10	1	26.75	0.9	26.27	25.80	0.1	302	0.02%
2023/07/07	1	27.90	5	28.07	27.35	-4	294	-1.36%
2023/07/06	1	29.10	4	28.03	28.90	-3	285	-1.05%
2023/07/05	2	25.60	5	25.81	27.50	-3	257	-1.16%
2023/07/04	5	25.25	2	25.08	25.00	3	241	1.24%
2023/07/03	4	25.93	5	25.74	25.60	-1	235	-0.42%
2023/06/30	3	26.48	2	27.07	26.50	1	229	0.43%
2023/06/29	2	26.70	2	26.30	26.30	0	220	-0.01%
2023/06/28	8	26.47	5	26.65	27.90	3	210	1.42%
2023/06/27	3	26.35	3	26.34	27.95	0	181	-0.02%
2023/06/26	0	0.00	4	24.96	25.45	-4	155	-2.58%
2023/06/20	0	0.00	2	23.45	23.50	-2	139	-1.44%
2023/06/07	0	0.00	1	22.70	22.85	-1	123	-0.81%
2023/06/06	2	22.68	2	22.55	22.80	0	120	0.00%
2023/06/05	1.1	23.67	0	0.00	22.90	1.1	117	0.92%
2023/06/02	3	24.10	1	24.90	23.85	2	112	1.77%
2023/06/01	0	0.00	5.8	23.16	23.25	-5.8	95	-6.08%
2023/05/25	1	20.55	0	0.00	20.70	1	81	1.22%
2023/05/22	1	20.80	0	0.00	20.55	1	79	1.25%
2023/05/19	0	0.00	4	20.75	20.65	-4	79	-5.06%
2023/05/18	2	20.75	0	0.00	20.45	2	78	2.54%
2023/05/17	0	0.00	0.5	20.85	20.75	-0.5	76	-0.63%
2023/05/16	2	20.93	0	0.00	20.85	2	75	2.66%
2023/05/12	1	22.45	0	22.70	22.45	1	69	1.44%
2023/05/11	3.3	22.84	3	22.33	22.00	0.3	67	0.44%
2023/05/10	1	21.45	0	0.00	21.55	1	63	1.58%
2023/05/09	0	21.25	2	21.65	21.35	-2	62	-3.21%
2023/05/08	0	0.00	0	22.40	22.35	0	60	0.00%
2023/05/05	2	21.88	1	21.70	22.20	1	56	1.76%
2023/05/04	3	23.23	0	22.20	23.10	3	50	5.95%
2023/05/03	0	0.00	2	21.75	21.75	-2	33	-5.91%
2023/04/27	0	0.00	2	19.35	19.35	-2	25	-7.73%
2023/04/26	0	19.32	0	0.00	19.60	0	25	0.02%
2023/04/25	0	20.49	0	0.00	19.35	0	25	0.02%
2023/04/24	0	20.00	0	0.00	19.20	0	22	0.00%
2023/04/21	0	20.53	0	0.00	18.95	0	23	0.01%
2023/04/18	0	19.95	0	0.00	19.05	0	22	0.00%
2023/04/13	0	19.30	0	0.00	19.10	0	23	0.00%
2023/04/12	0	19.95	0	0.00	19.10	0	24	0.02%
2023/04/11	0	19.20	0	0.00	19.10	0	26	0.01%
2023/04/10	0	19.70	0	0.00	19.10	0	26	0.01%
2023/04/06	0	20.95	0	0.00	19.25	0	26	0.01%
2023/03/31	0	19.10	0	0.00	19.15	0	25	0.00%
2023/03/30	0	0.00	0	19.40	19.15	0	25	0.00%
2023/03/29	0	0.00	1	18.90	19.10	-1	25	-3.90%
2023/03/28	0	20.65	0	0.00	18.90	0	25	0.01%
2023/03/27	0	18.90	0	0.00	18.90	0	26	0.00%
2023/03/22	0	19.10	0	0.00	18.70	0	28	0.00%
2023/03/16	0	18.65	0	0.00	18.75	0	28	0.00%
2023/03/13	0	19.50	0	0.00	19.00	0	31	0.01%
2023/03/10	0	18.87	0	0.00	19.00	0	31	0.01%
2023/03/09	0	19.40	0	0.00	19.15	0	31	0.00%
2023/03/06	0	19.00	0	0.00	19.20	0	32	0.00%
2023/03/02	0	19.45	0	0.00	19.10	0	32	0.00%
2023/02/21	0	19.40	0	0.00	19.10	0	44	0.00%
2023/02/20	0	19.30	0	0.00	19.15	0	44	0.01%
2023/02/17	0	0.00	1	19.15	19.20	-1	43	-2.29%
2023/02/15	0	19.50	0	0.00	19.20	0	43	0.00%
2023/02/13	0	19.85	0	0.00	19.30	0	43	0.00%
2023/02/09	0	19.00	0	0.00	19.15	0	43	0.00%
2023/02/06	1	19.45	0	0.00	19.25	1	44	2.27%
2023/02/03	0	19.80	0	0.00	19.40	0	43	0.00%
2023/02/01	0	19.50	0	0.00	19.50	0	44	0.00%
2023/01/30	0	0.00	2	19.75	19.75	-2	45	-4.37%
2023/01/11	0	20.05	0	0.00	20.00	0	44	0.00%
2023/01/05	0	20.45	0	0.00	20.45	0	44	0.00%
2023/01/04	1	20.10	0	0.00	20.05	1	44	2.26%
2022/12/30	1	19.95	1	20.65	20.60	0	42	0.00%
2022/12/29	0	0.00	2	20.48	20.40	-2	40	-4.95%
2022/12/16	0	0.00	1	19.60	19.65	-1	40	-2.50%
2022/12/15	2	20.35	0	0.00	20.30	2	40	5.00%
2022/12/13	0	19.60	0	0.00	19.60	0	38	0.00%
2022/12/09	0	20.05	0	0.00	19.30	0	38	0.00%
2022/11/28	0	18.75	0	0.00	18.90	0	34	0.00%
2022/11/23	1	18.55	0	0.00	18.95	1	34	2.90%
2022/11/21	0	0.00	6	20.81	20.55	-6	31	-19.00%
2022/11/01	0.1	16.85	0	0.00	16.75	0.1	33	0.31%
2022/10/24	0	17.50	0	0.00	17.40	0	32	0.00%
2022/10/21	0	17.55	0	0.00	17.30	0	32	0.00%
2022/10/20	0.1	17.90	0	0.00	17.50	0.1	32	0.15%
2022/10/14	0	18.00	0	0.00	18.35	0	34	0.00%
2022/10/13	0	18.25	0	0.00	17.65	0	34	0.00%
2022/10/12	0	0.00	1	18.40	18.50	-1	34	-2.88%
2022/10/11	0	18.95	0	0.00	18.30	0	34	0.00%
2022/09/26	0	19.55	0	0.00	18.50	0	37	0.00%
2022/09/05	0	0.00	2	20.40	20.40	-2	53	-3.76%
2022/08/29	0	20.70	0	0.00	19.75	0	66	0.00%
2022/08/24	0	20.70	0	0.00	19.95	0	69	0.00%
2022/08/23	0	19.80	0	0.00	20.15	0	70	0.00%
2022/08/19	1	20.21	0	0.00	20.20	1	83	1.21%
2022/08/17	0	0.00	2	21.30	21.30	-2	89	-2.25%
2022/08/12	0	18.85	0	0.00	19.05	0	84	0.00%
2022/08/10	1	18.70	0	0.00	18.70	1	84	1.19%
2022/08/09	1	18.80	0	18.50	18.80	1	84	1.19%
2022/08/08	0	18.95	0	0.00	18.65	0	84	0.00%
2022/08/05	2	19.15	0	0.00	19.00	2	84	2.37%
2022/08/04	0	19.25	0	0.00	18.90	0	84	0.00%
2022/07/27	0	19.50	0	0.00	19.10	0	82	0.00%
2022/07/19	1	19.05	0	0.00	19.20	1	84	1.19%
2022/07/12	0	0.00	0	19.35	19.10	0	87	0.00%
2022/07/01	2	21.18	0	21.00	19.90	2	90	2.21%
2022/06/22	1	21.80	0	0.00	20.90	1	83	1.19%
2022/06/06	0	21.20	0	0.00	21.20	0	63	0.00%
2022/05/30	0	22.00	1	23.05	21.90	-1	60	-1.64%
2022/05/27	3	23.48	6	24.43	23.05	-3	58	-5.14%
2022/05/26	5	22.49	3	22.40	22.75	2	48	4.08%
2022/05/20	1	19.00	0	0.00	18.95	1	45	2.20%
2022/05/17	1	19.00	0	0.00	19.00	1	50	1.99%
2022/05/13	0	0.00	0.1	19.10	18.80	-0.1	54	-0.18%
2022/05/04	0	20.30	0	0.00	19.85	0	76	0.00%
2022/05/03	0	0.00	2	19.75	19.80	-2	95	-2.09%
2022/04/27	2	20.35	0	0.00	20.20	2	130	1.54%
2022/04/15	0	0.00	0	22.05	22.05	0	158	0.00%
2022/04/14	0	23.30	0	0.00	22.35	0	173	0.00%
2022/04/13	0	22.60	0	0.00	23.00	0	176	0.00%
2022/04/07	0	22.95	0	0.00	22.65	0	229	0.00%
2022/04/06	0	21.95	0	0.00	22.10	0	230	0.00%
2022/03/31	0	22.30	0	0.00	21.80	0	235	0.00%
2022/03/29	0	22.58	0	0.00	22.20	0	244	0.00%
2022/03/28	0	22.35	0	0.00	21.85	0	250	0.00%
2022/03/24	0	23.00	0	0.00	22.20	0	279	0.00%
2022/03/23	0	0.00	0	23.00	21.95	0	310	0.00%
2022/03/22	0	0.00	0	24.00	22.30	0	325	0.00%
2022/03/21	0	0.00	0	22.20	22.10	0	337	0.00%
2022/03/17	1	21.90	0	0.00	22.25	1	345	0.29%
2022/03/15	0	0.00	0	22.90	21.50	0	347	0.00%
2022/03/14	0	0.00	0	22.31	22.00	0	346	0.00%
2022/03/09	0	23.00	0	0.00	22.10	0	348	0.00%
2022/03/08	0	22.00	0	0.00	21.85	0	348	0.01%
2022/03/07	1	23.32	0	0.00	23.30	1	348	0.29%
2022/03/03	0	24.12	0	0.00	23.85	0	347	0.00%
2022/03/02	0	24.45	0	0.00	23.90	0	348	0.00%
2022/03/01	0	24.79	0	0.00	24.30	0	348	0.01%
2022/02/25	2	23.35	0	0.00	23.40	2	348	0.57%
2022/02/24	0	23.58	0	25.00	23.40	0	348	0.00%
2022/02/23	0	24.70	0	0.00	24.00	0	347	0.00%
2022/02/22	3.1	24.56	0	0.00	24.35	3.1	348	0.90%
2022/02/21	0	26.11	2	24.00	24.30	-2	353	-0.56%
2022/02/10	1	25.35	0	0.00	25.05	1	355	0.28%
2022/01/26	1	25.50	2	25.50	25.25	-1	343	-0.29%
2022/01/25	5	28.26	1	30.50	26.60	4	337	1.19%
2022/01/24	0	0.00	11.1	27.36	29.15	-11.1	318	-3.48%
2022/01/11	1	27.30	1	25.25	25.35	0	264	0.00%
2022/01/10	2	29.33	1	27.50	27.50	1	257	0.39%
2022/01/07	2	29.45	0	0.00	29.30	2	249	0.80%
2022/01/06	0	0.00	1	28.00	28.00	-1	233	-0.43%
2022/01/05	0	0.00	3	27.83	27.30	-3	228	-1.31%
2022/01/04	3	29.48	2	29.65	28.80	1	223	0.45%
2022/01/03	14	28.94	2.1	29.30	29.40	11.9	207	5.71%
2021/12/30	0	0.00	6.1	27.32	27.80	-6.1	186	-3.25%
2021/12/29	0	0.00	1	25.35	25.30	-1	173	-0.58%
2021/12/28	2	25.10	0	0.00	25.05	2	171	1.17%
2021/12/24	0	0.00	1	26.05	25.70	-1	166	-0.60%
2021/12/23	2	25.38	4	25.40	25.30	-2	162	-1.23%
2021/12/22	1.1	25.77	2	26.20	26.30	-0.9	156	-0.58%
2021/12/21	4.1	27.49	3	27.30	27.20	1.1	149	0.75%
2021/12/20	4	30.41	1	28.05	29.30	3	138	2.17%
2021/12/17	8	30.44	13.1	31.20	29.60	-5.1	120	-4.20%
2021/12/16	4	29.21	2.1	29.30	29.30	2	89	2.18%
2021/12/15	0	0.00	2.1	25.63	26.65	-2.1	74	-2.77%
2021/12/14	0	0.00	1.1	25.02	24.25	-1.1	62	-1.69%
2021/12/10	1	23.80	0.1	22.70	23.80	1	53	1.78%
2021/12/01	0	21.80	0	0.00	21.70	0	48	0.00%
2021/11/25	0	0.00	0.1	22.85	22.75	-0.1	45	-0.11%
2021/11/18	0	0.00	1	23.85	23.00	-1	40	-2.48%
2021/11/17	0	0.00	0.1	23.80	23.80	-0.1	33	-0.30%
2021/11/16	0	0.00	1.1	20.62	21.65	-1.1	24	-4.32%
2021/11/15	0	0.00	1	19.70	19.70	-1	20	-4.98%
2021/11/12	0	0.00	0	20.50	19.50	0	20	-0.01%
2021/11/11	1	19.75	0	0.00	19.60	1	21	4.68%
2021/11/10	1	19.65	0	0.00	19.75	1	21	4.65%
2021/11/04	0	0.00	0	20.00	19.40	0	21	-0.01%
2021/11/03	0	20.00	0	20.00	19.45	0	21	-0.01%
2021/11/02	0	0.00	0	20.50	19.30	0	21	0.00%
2021/11/01	0	0.00	0.1	20.00	19.60	-0.1	21	-0.36%
2021/10/25	0	0.00	0	20.00	19.40	0	22	-0.01%
2021/10/22	0	0.00	0	20.00	19.40	0	22	0.00%
2021/10/19	0	0.00	0	20.00	19.20	0	23	-0.01%
2021/10/18	0	0.00	0	20.00	19.25	0	24	-0.01%
2021/10/13	0	0.00	0	20.00	19.55	0	25	0.00%
2021/10/12	0	0.00	0	19.50	19.00	0	26	-0.04%
2021/10/08	0	0.00	0	19.50	19.25	0	26	-0.01%
2021/10/05	0	0.00	0.1	19.45	19.10	-0.1	27	-0.18%
2021/10/04	0	0.00	0	20.00	19.45	0	27	0.00%
2021/09/30	0	0.00	0.1	19.70	19.80	-0.1	28	-0.18%
2021/09/22	0	19.10	0	0.00	20.05	0	32	0.01%
2021/09/16	0	0.00	0.1	20.00	19.80	-0.1	33	-0.15%
2021/09/01	0	21.15	0	0.00	20.70	0	47	0.00%
2021/08/30	0	0.00	0.2	21.15	20.80	-0.2	48	-0.42%
2021/08/26	0	0.00	1	19.65	19.60	-1	49	-2.02%
2021/08/25	0	0.00	0	19.15	19.40	0	51	-0.09%
2021/08/19	0	0.00	5	19.47	19.00	-5	59	-8.36%
2021/08/17	1	19.00	0	0.00	19.15	1	75	1.32%
2021/08/04	0.1	22.75	0	0.00	22.60	0.1	112	0.09%
2021/07/30	0	0.00	0.1	22.80	22.80	-0.1	113	-0.04%
2021/07/26	0	0.00	0	23.50	23.25	0	114	0.00%
2021/07/21	0	0.00	1	23.30	23.25	-1	115	-0.87%
2021/07/20	0.1	23.40	0	0.00	23.20	0.1	115	0.09%
2021/07/19	0	0.00	0	23.90	23.80	0	115	0.00%
2021/07/15	0.1	23.75	0	0.00	23.75	0.1	117	0.09%
2021/07/09	0	22.00	0	0.00	23.95	0	119	0.00%
2021/07/05	0.2	24.20	0	0.00	24.15	0.2	123	0.16%
2021/06/29	2	24.35	0	0.00	24.30	2	135	1.48%
2021/06/22	0	0.00	2	26.00	25.85	-2	140	-1.42%
2021/06/18	0	0.00	2	24.90	24.90	-2	134	-1.49%
2021/06/17	2	24.15	0	0.00	24.30	2	134	1.49%
2021/06/15	0	0.00	1	25.30	24.65	-1	133	-0.75%
2021/06/02	2	25.00	0	0.00	24.95	2	137	1.45%
2021/06/01	2.1	25.34	1	25.50	25.50	1.1	135	0.83%
2021/05/27	1	26.70	0	0.00	26.75	1	131	0.76%
2021/05/26	0	0.00	2	27.75	27.75	-2	131	-1.52%
2021/05/25	3	27.48	2	27.55	27.60	1	126	0.79%
2021/05/24	0	0.00	2.1	27.05	27.10	-2.1	117	-1.78%
2021/05/20	0	0.00	2	24.90	24.95	-2	110	-1.81%
2021/05/19	4	25.13	3	25.20	24.85	1	111	0.90%
2021/05/18	5	26.35	4	25.10	25.50	1	110	0.90%
2021/05/17	7	25.74	1.2	25.87	26.10	5.8	107	5.40%
2021/05/14	4	23.50	3	23.50	23.85	1	96	1.04%
2021/05/13	0	0.00	1	23.80	23.80	-1	96	-1.03%
2021/05/10	0	25.60	3	25.65	25.90	-3	96	-3.09%
2021/04/27	0	0.00	0	27.50	26.80	0	121	0.00%
2021/04/14	0	26.95	0	0.00	26.95	0	138	0.00%
2021/04/13	0	0.00	0	27.00	27.15	0	143	0.00%
2021/04/09	0	27.35	0	0.00	27.55	0	153	0.02%
2021/04/08	0	27.95	0	0.00	27.90	0	172	0.02%
2021/04/07	0	29.00	0	0.00	28.25	0	188	0.00%
2021/04/06	0	29.15	0	0.00	27.65	0	188	0.01%
2021/04/01	0	27.85	0	0.00	27.55	0	187	0.00%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/30	0	26.60	0	0.00	26.20	0	195	0.00%
2021/03/29	0	27.95	0	0.00	25.80	0	194	0.00%
2021/03/25	0	28.45	0	0.00	25.70	0	195	0.00%
2021/03/24	0	25.30	0	0.00	25.90	0	196	0.00%
2021/03/16	0	28.00	0	0.00	26.65	0	210	0.00%
2021/03/10	0	25.78	0	0.00	26.05	0	236	0.00%
2021/03/02	1	26.90	0	0.00	26.85	1	259	0.39%
2021/02/26	0	0.00	10	27.00	26.90	-10	264	-3.78%
2021/02/24	0	27.40	0	0.00	27.50	0	311	0.00%
2021/02/22	0	27.80	1	28.20	28.20	-1	325	-0.31%
2021/02/19	1	27.15	0	0.00	27.30	1	324	0.31%
2021/02/05	0	28.80	0	0.00	27.05	0	326	0.00%
2021/02/04	0	27.90	0	0.00	27.75	0	327	0.00%
2021/02/03	0	0.00	1	28.10	28.10	-1	327	-0.30%
2021/01/28	1	28.00	0	0.00	27.80	1	355	0.28%
2021/01/27	0	0.00	3	29.20	29.15	-3	353	-0.85%
2021/01/26	1	30.00	0	0.00	29.80	1	352	0.29%
2021/01/25	2	29.45	1	30.90	30.80	1	341	0.29%
2021/01/21	1	27.70	0	0.00	27.30	1	334	0.30%
2021/01/20	0	0.00	14	28.40	27.70	-14	334	-4.19%
2021/01/19	1	29.00	0	0.00	28.90	1	332	0.30%
2021/01/12	2	28.80	4	28.10	28.20	-2	330	-0.61%
2021/01/11	3	29.87	0	0.00	29.45	3	326	0.92%
2021/01/08	4	30.65	0	0.00	30.50	4	325	1.23%
2021/01/06	2	29.75	5	31.67	30.15	-3	321	-0.93%
2021/01/05	0	0.00	2	31.10	31.05	-2	317	-0.63%
2020/12/31	13	31.48	14	31.74	31.80	-1	307	-0.33%
2020/12/30	3	29.43	4	30.04	31.35	-1	287	-0.35%
2020/12/24	8	29.32	3	29.55	29.70	5	257	1.94%
2020/12/18	1	26.90	0	0.00	27.15	1	252	0.40%
2020/12/15	5	26.73	0	0.00	26.30	5	260	1.92%
2020/12/14	0	0.00	4	28.04	27.90	-4	259	-1.54%
2020/12/10	1	27.80	1	28.65	27.65	0	261	0.00%
2020/12/09	15	28.92	0	0.00	28.65	15	258	5.80%
2020/12/07	1	30.50	3	29.52	30.10	-2	266	-0.75%
2020/12/04	4	31.41	2	31.60	30.50	2	263	0.76%
2020/12/03	4	29.25	1	29.70	30.80	3	249	1.20%
2020/12/01	0	0.00	3	28.07	28.10	-3	246	-1.22%
2020/11/30	2	28.50	1	28.20	28.35	1	249	0.40%
2020/11/27	0	0.00	4	28.73	28.55	-4	250	-1.59%
2020/11/26	1	28.40	0	0.00	29.10	1	254	0.39%
2020/11/25	0	0.00	4	27.63	27.50	-4	262	-1.53%
2020/11/24	5	28.31	3	28.70	27.55	2	260	0.77%
2020/11/23	6	29.87	18	29.54	30.10	-12	251	-4.78%
2020/11/20	10	26.13	3	27.40	27.40	7	244	2.87%
2020/11/19	0	0.00	1	24.35	24.95	-1	258	-0.39%
2020/11/18	1	23.95	0	0.00	23.65	1	309	0.32%
2020/11/12	0	0.00	2	24.40	24.65	-2	318	-0.63%
2020/11/11	2	24.00	0	0.00	24.10	2	317	0.63%
2020/11/09	3	24.13	1	24.20	24.50	2	316	0.63%
2020/11/06	6	24.87	8	24.58	25.20	-2	311	-0.64%
2020/11/05	0	0.00	1	22.90	23.20	-1	299	-0.33%
2020/11/03	1	21.00	0	0.00	21.00	1	297	0.34%
2020/10/29	1	20.75	0	0.00	20.90	1	300	0.33%
2020/10/22	2	22.23	0	0.00	22.20	2	308	0.65%
2020/10/12	0	0.00	2	22.60	22.80	-2	336	-0.60%
2020/09/29	2	23.60	0	0.00	23.45	2	373	0.54%
2020/09/21	0	0.00	0	24.25	23.95	0	427	-0.01%
2020/09/18	1	24.90	0	0.00	24.70	1	433	0.23%
2020/09/17	0	23.90	0	0.00	24.00	0	445	0.00%
2020/09/11	2	23.00	0	0.00	22.90	2	490	0.41%
2020/09/07	3	22.87	0	0.00	22.80	3	488	0.61%
2020/09/03	2	24.78	0	0.00	24.40	2	482	0.41%
2020/09/02	1	23.50	0	0.00	23.80	1	480	0.21%
2020/08/31	1	22.50	0	0.00	22.55	1	471	0.21%
2020/08/28	5	24.50	0	0.00	25.00	5	460	1.09%
2020/08/27	1	25.00	1	26.00	25.15	0	460	0.00%
2020/08/26	7	25.17	4	26.25	26.40	3	463	0.65%
2020/08/25	11	24.90	1	25.55	25.60	10	446	2.24%
2020/08/24	2	19.65	2	23.30	23.30	0	429	0.00%
2020/08/21	3	21.20	0	0.00	21.20	3	377	0.80%
2020/08/18	1	29.05	0	0.00	29.05	1	363	0.27%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/13	0	0.00	2	35.80	35.45	-2	359	-0.56%
2020/08/12	1	35.85	1	35.90	37.60	0	357	0.00%
2020/08/06	0	0.00	1	42.75	42.10	-1	354	-0.28%
2020/08/03	2	41.35	1	41.75	41.40	1	356	0.28%
2020/07/31	0	0.00	1	42.90	42.55	-1	356	-0.28%
2020/07/30	2	42.08	2	41.90	41.85	0	358	0.00%
2020/07/29	4	41.88	0	0.00	41.15	4	360	1.11%
2020/07/28	0	0.00	1	43.60	43.15	-1	360	-0.28%
2020/07/27	1	42.00	0	0.00	41.00	1	358	0.28%
2020/07/24	0	0.00	3	44.32	44.20	-3	360	-0.83%
2020/07/23	1	46.50	0	0.00	46.00	1	356	0.28%
2020/07/20	0	0.00	1.6	50.18	48.35	-1.6	348	-0.45%
2020/07/16	1	44.00	0	0.00	44.65	1	330	0.30%
2020/07/14	1	50.20	1	49.30	49.85	0	318	0.00%
2020/07/13	2	50.75	0	0.00	51.70	2	312	0.64%
2020/07/10	1	51.50	0	0.00	52.20	1	308	0.32%
2020/07/09	1	54.20	0	0.00	55.40	1	305	0.33%
2020/07/08	1	59.00	0	0.00	58.80	1	304	0.33%
2020/07/06	0	0.00	4	61.98	61.50	-4	293	-1.36%
2020/07/03	3	62.43	3.9	61.73	61.80	-0.9	287	-0.31%
2020/07/02	0	0.00	1	61.50	63.00	-1	278	-0.36%
2020/07/01	2	62.30	1	61.50	60.00	1	270	0.37%
2020/06/30	1	61.70	0.1	60.80	61.30	0.9	255	0.33%
2020/06/29	3	55.57	2	55.40	57.10	1	239	0.42%
2020/06/24	2	53.90	4	53.60	54.80	-2	229	-0.87%
2020/06/22	2	50.70	0	0.00	50.10	2	205	0.97%
2020/06/19	2	51.00	5	50.48	51.70	-3	194	-1.54%
2020/06/18	1	46.90	3	46.37	47.05	-2	171	-1.17%
2020/06/16	4	46.25	2	45.80	43.50	2	159	1.25%
2020/06/15	0	0.00	1	40.50	42.40	-1	150	-0.66%
2020/06/04	1	39.50	0	0.00	39.15	1	163	0.61%
2020/06/02	2	39.85	0	0.00	37.70	2	168	1.19%
2020/06/01	0	0.00	2	41.70	41.70	-2	159	-1.25%
2020/05/29	1	36.20	0	0.00	37.95	1	160	0.62%
2020/05/26	0	0.00	1	31.90	32.00	-1	179	-0.56%
2020/05/14	0	0.00	1	35.50	34.00	-1	244	-0.41%
2020/05/05	0	0.00	1	36.10	35.50	-1	305	-0.33%
2020/04/14	2	34.85	0	0.00	34.65	2	319	0.63%
2020/04/08	0	0.00	1	27.80	27.00	-1	305	-0.33%
2020/04/07	0	0.00	1	25.00	25.30	-1	308	-0.32%
2020/03/30	1	22.15	0	0.00	23.20	1	320	0.31%
2020/03/20	5	26.50	0	0.00	25.80	5	348	1.44%
2020/03/17	2	29.60	0	0.00	29.50	2	354	0.56%
2020/03/16	0	0.00	8	32.56	31.00	-8	357	-2.24%
2020/03/13	1	33.90	0	0.00	33.90	1	358	0.28%
2020/03/04	0	0.00	1	37.50	37.50	-1	402	-0.25%
2020/02/27	0	0.00	2	46.20	44.10	-2	391	-0.51%
2020/02/26	1	52.60	0	0.00	49.00	1	384	0.26%
2020/02/25	0	48.30	0	0.00	48.40	0	369	0.00%
2020/02/24	2	44.00	5	42.48	44.00	-3	354	-0.85%
2020/02/19	0	0.00	3	41.78	41.70	-3	340	-0.88%
2020/02/13	8	38.81	1	38.50	37.95	7	312	2.24%
2020/02/12	0	0.00	1	36.45	36.75	-1	297	-0.34%
2020/02/11	3	32.10	0	0.00	33.45	3	281	1.07%
2020/01/31	0	0.00	3	27.50	27.10	-3	261	-1.15%
2020/01/20	3	26.90	0	0.00	26.75	3	256	1.17%
2020/01/16	0	0.00	1	27.55	27.15	-1	254	-0.39%
2020/01/13	0	0.00	1	27.90	27.80	-1	254	-0.39%
2020/01/10	1	27.00	0	0.00	27.05	1	250	0.40%
2020/01/02	0	0.00	1	27.60	27.55	-1	248	-0.40%
2019/12/24	0	0.00	1	28.95	28.45	-1	264	-0.38%
2019/12/23	1	28.35	0	0.00	28.70	1	265	0.38%
2019/12/19	1	29.00	0	0.00	28.60	1	261	0.38%
2019/12/16	0	0.00	1	30.85	30.45	-1	244	-0.41%
2019/12/11	1	29.30	0	0.00	30.55	1	237	0.42%
2019/12/06	0	0.00	1.6	29.50	29.80	-1.6	235	-0.69%
2019/12/05	2	30.80	0	0.00	29.80	2	235	0.85%
2019/12/04	0	0.00	2	28.20	30.00	-2	237	-0.84%
2019/12/03	1	28.60	1	30.10	28.10	0	242	0.00%
2019/12/02	2	28.05	0	0.00	30.00	2	234	0.85%
2019/11/29	0	0.00	9.2	27.29	27.30	-9.2	214	-4.29%
2019/11/28	0	0.00	1.6	24.85	24.85	-1.6	203	-0.80%
2019/11/26	2	20.75	0	0.00	20.55	2	210	0.95%
2019/11/25	0	0.00	0.3	21.15	21.15	-0.3	207	-0.13%
2019/11/22	0	0.00	1	19.50	19.25	-1	199	-0.50%
2019/11/06	0	0.00	1	20.10	20.25	-1	198	-0.50%
2019/11/05	2	20.48	0	0.00	20.70	2	200	1.00%
2019/11/01	1	20.15	0	0.00	21.55	1	197	0.51%
2019/10/31	1	19.70	0	0.00	19.80	1	191	0.52%
2019/10/08	0	0.00	7	17.20	17.30	-7	184	-3.80%
2019/09/25	2	12.65	0	0.00	12.55	2	177	1.13%
2019/09/24	1	13.45	0	0.00	13.40	1	169	0.59%
2019/09/09	0	0.00	1	13.50	12.95	-1	145	-0.69%
2019/09/05	0	0.00	2	13.60	13.30	-2	157	-1.27%
2019/09/04	2	13.40	0	0.00	13.60	2	160	1.25%
2019/08/29	3	14.33	4	14.20	13.80	-1	184	-0.54%
2019/08/28	1	13.90	1	13.80	14.35	0	174	0.00%
2019/08/27	5	12.49	1	13.00	13.05	4	161	2.48%
2019/08/23	4	13.05	1	13.20	12.55	3	153	1.96%
2019/08/22	1	11.95	0	0.00	12.35	1	139	0.72%
2019/08/15	0	0.00	5	10.00	10.00	-5	123	-4.05%
2019/08/13	0	0.00	3	10.20	10.10	-3	121	-2.48%
2019/08/12	0	0.00	3	10.40	10.40	-3	120	-2.48%
2019/08/06	1	10.60	0	0.00	10.55	1	119	0.84%
2019/08/02	1	11.25	0	0.00	11.20	1	121	0.82%
2019/07/16	0	0.00	3	13.07	13.05	-3	116	-2.58%
2019/06/28	0	0.00	5	13.75	13.90	-5	157	-3.17%
2019/06/19	1	13.75	0	0.00	13.65	1	167	0.60%
2019/06/13	0	0.00	5	13.75	13.90	-5	154	-3.24%
2019/06/12	5	12.65	0	0.00	12.65	5	147	3.38%
2019/06/10	10	13.85	0	0.00	13.85	10	135	7.38%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/04/18	0.3	16.00	0	0.00	16.10	0.3	156	0.19%
2019/04/17	0	15.90	0	0.00	15.90	0	155	0.00%
2019/04/11	5	16.30	0	0.00	16.00	5	150	3.33%
2019/04/03	0	0.00	1	15.70	16.00	-1	129	-0.77%
2019/03/29	1	17.95	0	0.00	17.90	1	108	0.93%
2019/03/21	0	0.00	4	22.53	22.40	-4	96	-4.15%
2019/03/18	0	0.00	3	22.40	22.90	-3	96	-3.11%
2019/03/05	0	0.00	2	23.58	23.00	-2	97	-2.05%
2019/02/27	0	0.00	1	23.00	23.20	-1	94	-1.06%
2019/02/11	2	22.25	0	0.00	22.50	2	77	2.57%
2019/01/24	0	0.00	1	25.30	25.15	-1	69	-1.45%
2019/01/22	2	23.90	0	0.00	23.65	2	56	3.51%
2019/01/21	0	0.00	1	26.00	25.20	-1	53	-1.86%
2019/01/18	0	0.00	1	24.30	24.30	-1	44	-2.25%
2019/01/08	0	19.80	0	0.00	20.00	0	28	0.01%
2018/12/19	0	19.95	0	0.00	19.80	0	33	0.01%
2018/11/29	1	19.70	0	0.00	19.60	1	42	2.33%
2018/11/14	0	0.00	2	19.10	19.00	-2	54	-3.67%
2018/10/04	0	0.00	1	22.30	22.55	-1	69	-1.44%
2018/09/27	0	0.00	1	22.95	23.25	-1	71	-1.40%
2018/09/25	0	0.00	1	22.30	22.65	-1	70	-1.42%
2018/09/17	1	24.75	0	0.00	24.60	1	68	1.45%
2018/09/11	0	0.00	15	20.56	21.00	-15	66	-22.40%
2018/09/03	1	23.45	0	0.00	22.70	1	77	1.29%
2018/08/29	1	21.60	0	0.00	23.00	1	81	1.22%
2018/08/21	0	0.00	1	21.35	20.50	-1	98	-1.01%
2018/07/27	1	27.00	0	0.00	27.00	1	148	0.67%
2018/07/25	1	27.50	0	0.00	27.10	1	152	0.66%
2018/07/24	1	24.80	0	0.00	26.85	1	151	0.66%
2018/07/23	0	0.00	3	25.15	25.45	-3	152	-1.96%
2018/07/20	2	27.00	0	0.00	26.70	2	154	1.30%
2018/07/18	6	28.35	0	0.00	28.30	6	155	3.85%
2018/07/17	2	28.00	0	0.00	28.20	2	156	1.28%
2018/07/16	0	0.00	10	29.45	29.10	-10	155	-6.43%
2018/07/10	1	29.40	0	0.00	29.40	1	159	0.63%
2018/06/19	0	0.00	2	33.00	32.50	-2	208	-0.96%
2018/06/14	0	0.00	1	34.10	33.70	-1	209	-0.48%
2018/06/06	17	33.90	0	0.00	34.20	17	212	8.00%
2018/05/29	15	34.15	3	33.97	34.40	12	203	5.89%
2018/05/28	5	33.96	0	0.00	33.65	5	197	2.53%
2018/05/25	1	33.20	0	0.00	32.60	1	193	0.52%
2018/05/21	1	31.70	0	0.00	31.90	1	188	0.53%
2018/05/17	1	29.30	1	34.80	34.10	0	180	0.00%
2018/05/16	3	31.95	0	0.00	31.75	3	169	1.77%
2018/05/14	0	0.00	4	35.03	35.30	-4	167	-2.39%
2018/05/02	0	0.00	4	36.50	36.40	-4	204	-1.96%
2018/04/19	4	37.60	0	0.00	37.40	4	309	1.29%
2018/04/18	2	36.80	0	0.00	37.00	2	309	0.65%
2018/04/16	10	37.08	0	0.00	36.70	10	309	3.23%
2018/04/13	3	37.40	0	0.00	37.15	3	308	0.97%
2018/04/12	2	37.60	0	0.00	37.50	2	309	0.65%
2018/04/11	0	0.00	1	40.00	39.50	-1	303	-0.33%
2018/04/09	0	0.00	4	37.14	37.30	-4	294	-1.36%
2018/03/08	3	34.78	0	0.00	34.50	3	280	1.07%
2018/02/26	1	37.50	0	0.00	37.35	1	293	0.34%
2018/01/23	0	0.00	4	47.59	46.60	-4	295	-1.35%
2018/01/22	2	45.38	4	45.49	46.05	-2	262	-0.76%
2018/01/19	1	41.35	1	41.45	41.90	0	227	0.00%