大城地產 (6171)-國泰-板橋券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
39.15
漲跌
▲0.80
漲幅
+2.09%
成交量
243張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	39.35	38.35	-1	147	-0.68%
2024/04/18	0	0.00	2	37.95	38.35	-2	139	-1.43%
2024/04/17	1	35.90	0	0.00	36.30	1	135	0.74%
2024/04/16	2	35.90	2	36.00	35.10	0	130	0.00%
2024/04/12	2	38.95	1	38.90	39.10	1	126	0.79%
2024/04/11	0	0.00	1	39.45	38.40	-1	125	-0.80%
2024/04/02	0	35.65	0	0.00	35.75	0	115	0.03%
2024/04/01	0	0.00	1	34.95	35.00	-1	114	-0.88%
2024/03/26	0.1	33.50	0	0.00	33.55	0.1	105	0.10%
2024/03/25	0.4	33.30	0	0.00	33.50	0.4	107	0.37%
2024/03/22	0.3	33.00	3	33.23	33.30	-2.7	105	-2.55%
2024/03/19	1	32.30	1	32.45	33.00	0	99	0.00%
2024/03/18	1	31.55	1	32.20	31.65	0	95	0.00%
2024/03/15	0	0.00	5	31.37	31.30	-5	95	-5.26%
2024/03/13	0	0.00	2	31.40	31.35	-2	90	-2.20%
2024/03/08	1	31.20	1	31.15	31.35	0	91	0.00%
2024/03/07	0	0.00	2	30.75	30.65	-2	88	-2.25%
2024/02/26	0	0.00	4.2	28.44	28.55	-4.2	91	-4.54%
2024/02/22	0	0.00	34	28.60	28.55	-34	89	-37.81%
2024/02/16	1	27.60	0	0.00	27.80	1	87	1.15%
2024/01/15	0	0.00	18	28.00	28.00	-18	85	-20.96%
2024/01/09	1	27.40	0	0.00	27.60	1	82	1.21%
2024/01/02	0	0.00	1.1	26.09	27.00	-1.1	67	-1.66%
2023/12/29	0	0.00	2	25.65	25.65	-2	63	-3.13%
2023/12/26	0	0.00	0.5	25.16	25.10	-0.5	62	-0.80%
2023/12/15	0	0.00	1	25.60	25.35	-1	55	-1.79%
2023/12/07	1	26.30	0	0.00	25.85	1	48	2.05%
2023/12/05	0	0.00	0.2	26.40	26.50	-0.2	44	-0.34%
2023/12/04	0	0.00	3	25.70	25.90	-3	40	-7.48%
2023/11/30	0	0.00	1	24.45	24.60	-1	34	-2.89%
2023/11/29	0	0.00	3	23.85	23.90	-3	29	-10.06%
2023/11/28	1	23.90	0	0.00	23.80	1	28	3.48%
2023/11/24	0	0.00	2	23.80	23.80	-2	25	-7.74%
2023/11/23	0	0.00	1	23.70	23.70	-1	25	-3.89%
2023/11/21	0	0.00	5	23.32	23.25	-5	24	-20.15%
2023/11/16	0	0.00	8	22.78	22.70	-8	23	-33.40%
2023/11/14	0	0.00	0.3	22.40	22.50	-0.3	23	-1.38%
2023/11/13	0	22.20	0.1	22.20	22.45	-0.1	22	-0.23%
2023/11/09	4	22.15	1	22.50	22.15	3	22	13.59%
2023/11/06	0	0.00	5	21.40	21.50	-5	20	-24.31%
2023/11/03	0.6	21.35	5	21.36	21.35	-4.4	18	-23.65%
2023/11/02	0.2	21.25	0	0.00	21.35	0.2	19	1.12%
2023/10/27	0	0.00	2	21.40	21.35	-2	20	-9.76%
2023/10/26	0	0.00	8	21.28	21.30	-8	20	-38.87%
2023/10/12	0	0.00	6	21.52	21.50	-6	23	-25.59%
2023/10/11	0	0.00	1	21.50	21.50	-1	23	-4.26%
2023/10/06	0	0.00	23	21.45	21.50	-23	23	-97.60%
2023/10/04	0	0.00	23	21.42	21.50	-23	23	-96.44%
2023/09/20	0	0.00	2	21.50	21.50	-2	23	-8.38%
2023/09/19	0	0.00	1	21.50	21.50	-1	24	-4.16%
2023/09/18	0	0.00	61	21.11	21.15	-61	24	-251.55%
2023/09/14	1	21.20	1	21.15	21.25	0	23	0.00%
2023/09/13	1	21.25	0	0.00	21.20	1	23	4.17%
2023/09/11	0	0.00	30	21.41	21.35	-30	23	-126.23%
2023/09/08	0	0.00	2	21.63	21.65	-2	23	-8.55%
2023/09/07	0	0.00	15	21.73	21.60	-15	23	-64.01%
2023/08/17	0	0.00	4	21.15	21.15	-4	25	-15.75%
2023/08/09	0	0.00	10	21.48	21.50	-10	24	-40.24%
2023/08/02	0	0.00	1	20.80	20.80	-1	25	-3.94%
2023/06/27	1	22.00	0	0.00	22.00	1	37	2.64%
2023/05/16	0	0.00	1	22.00	21.65	-1	61	-1.63%
2023/05/09	1	21.40	3	21.30	21.75	-2	61	-3.26%
2023/04/25	2	21.83	0	0.00	21.80	2	61	3.25%
2023/04/18	10	22.44	0	0.00	22.30	10	59	16.85%
2023/04/13	4	22.86	0	0.00	22.75	4	54	7.34%
2023/04/11	2	22.75	0	0.00	22.75	2	53	3.76%
2023/04/10	1	22.85	0	0.00	22.85	1	51	1.92%
2023/03/29	1	23.05	0	0.00	22.90	1	48	2.06%
2023/03/27	3	22.85	0	0.00	22.85	3	46	6.42%
2023/03/24	11	22.96	0	0.00	23.10	11	44	24.76%
2023/03/23	1.5	23.25	0	0.00	23.25	1.5	36	4.08%
2023/03/22	2	25.78	0	0.00	25.80	2	31	6.37%
2023/03/21	1	25.65	0	0.00	25.60	1	30	3.23%
2023/03/15	0	0.00	1	25.60	25.65	-1	28	-3.50%
2023/03/10	0	0.00	4	25.08	25.20	-4	25	-15.48%
2023/03/07	0	0.00	5	25.41	25.45	-5	25	-19.76%
2023/03/03	0	0.00	2	24.85	24.90	-2	22	-9.08%
2023/02/23	0	0.00	3	24.55	24.60	-3	20	-14.38%
2023/01/16	0	0.00	1	23.95	23.90	-1	15	-6.44%
2023/01/12	1	23.80	0	0.00	23.80	1	15	6.49%
2023/01/11	1	23.85	0	0.00	23.80	1	15	6.29%
2023/01/10	1	23.90	0	0.00	23.85	1	15	6.31%
2022/12/26	1	24.00	0	0.00	24.25	1	21	4.65%
2022/12/21	0	0.00	1	23.95	24.10	-1	22	-4.54%
2022/11/28	1	24.15	0	0.00	24.25	1	30	3.29%
2022/10/13	0	0.00	4	24.49	23.80	-4	48	-8.19%
2022/10/12	0	0.00	1	24.95	24.80	-1	47	-2.08%
2022/10/11	0	0.00	5	25.03	25.35	-5	47	-10.59%
2022/10/03	1.4	25.83	0	0.00	25.90	1.4	45	3.07%
2022/09/26	0	0.00	1	26.15	25.90	-1	46	-2.17%
2022/09/23	3	26.65	3	26.53	26.60	0	45	0.00%
2022/09/20	1	26.30	0	0.00	26.45	1	44	2.23%
2022/09/19	1	26.30	0	0.00	26.30	1	44	2.24%
2022/09/15	0	0.00	1	26.90	26.75	-1	43	-2.31%
2022/09/14	1	26.90	0	0.00	26.85	1	43	2.29%
2022/09/13	4	26.91	0	0.00	26.85	4	43	9.23%
2022/09/12	1	26.80	0	0.00	26.90	1	43	2.28%
2022/09/07	0.2	26.40	0	0.00	26.25	0.2	44	0.45%
2022/09/06	0	0.00	1	26.10	26.25	-1	45	-2.21%
2022/08/26	0	0.00	1	26.50	26.25	-1	44	-2.27%
2022/08/25	12	30.34	0	0.00	30.50	12	39	30.05%
2022/08/24	50	30.12	0	0.00	30.15	50	35	139.60%
2022/08/10	0	0.00	1	29.95	29.55	-1	30	-3.23%
2022/08/09	0	0.00	0.2	29.30	29.30	-0.2	30	-0.55%
2022/07/25	1	28.50	1	28.80	28.80	0	36	0.00%
2022/07/22	0	0.00	1	28.95	28.90	-1	36	-2.72%
2022/07/01	0	0.00	1	28.80	28.80	-1	53	-1.86%
2022/06/24	1	28.85	1	29.35	29.05	0	66	0.00%
2022/06/17	0	0.00	1	29.60	29.60	-1	88	-1.13%
2022/06/01	0.2	29.35	0	0.00	29.55	0.2	109	0.14%
2022/05/30	0	0.00	0	28.45	29.35	0	110	0.00%
2022/05/05	0	0.00	0.1	29.00	28.95	-0.1	119	-0.10%
2022/05/04	1	28.95	1	29.40	28.95	0	119	0.00%
2022/04/20	0.1	30.00	0	0.00	30.05	0.1	132	0.04%
2022/04/19	0	0.00	0	29.90	30.00	0	134	-0.03%
2022/04/15	0	0.00	1	29.65	29.65	-1	139	-0.72%
2022/04/06	1	30.35	1	30.35	30.25	0	137	0.00%
2022/04/01	0.2	29.95	2.5	30.15	30.20	-2.3	137	-1.69%
2022/03/30	1	30.10	4	30.00	30.00	-3	134	-2.24%
2022/03/29	0.1	30.50	0	0.00	30.45	0.1	129	0.08%
2022/03/28	0.1	30.65	0	0.00	30.50	0.1	126	0.08%
2022/03/24	3	30.13	4	30.96	30.65	-1	123	-0.81%
2022/03/23	0	0.00	1	31.40	31.40	-1	113	-0.88%
2022/03/21	2	30.75	0	0.00	30.70	2	108	1.84%
2022/03/18	0	0.00	1	29.85	30.40	-1	106	-0.94%
2022/03/16	2	30.13	0	0.00	29.85	2	104	1.91%
2022/03/15	1	29.10	0	0.00	29.10	1	99	1.01%
2022/03/14	0	0.00	1	29.40	29.30	-1	101	-0.99%
2022/03/11	0	0.00	1	29.15	29.15	-1	101	-0.98%
2022/03/08	2	28.20	2	28.40	28.25	0	108	0.00%
2022/03/07	1	28.40	0	0.00	28.75	1	111	0.90%
2022/02/24	3	28.38	1	28.45	28.30	2	118	1.69%
2022/02/22	1	28.50	0	0.00	28.90	1	123	0.81%
2022/02/16	0	0.00	1	29.00	29.05	-1	123	-0.81%
2022/02/14	1	28.55	0	0.00	28.65	1	124	0.80%
2022/02/10	3	28.83	0	0.00	28.95	3	130	2.30%
2022/02/08	3	28.87	0	0.00	28.85	3	133	2.24%
2022/02/07	5	28.78	2	28.85	28.80	3	134	2.23%
2022/01/25	3	28.47	0	0.00	28.40	3	138	2.17%
2022/01/24	2	28.45	0	0.00	28.65	2	139	1.43%
2022/01/17	10	28.65	0	0.00	28.65	10	139	7.18%
2022/01/13	1	28.70	0	0.00	28.65	1	141	0.71%
2022/01/11	3	28.82	0	0.00	28.85	3	150	1.99%
2022/01/10	12	29.01	3	29.18	28.95	9	163	5.50%
2021/12/20	5.8	29.15	2	29.10	29.35	3.8	272	1.39%
2021/12/17	0	0.00	0.1	29.45	29.45	-0.1	273	-0.02%
2021/12/15	0	0.00	0.3	29.25	29.20	-0.3	271	-0.11%
2021/12/14	0.2	29.15	0	0.00	29.40	0.2	271	0.06%
2021/12/03	2	28.58	0	0.00	28.55	2	263	0.76%
2021/12/02	0	0.00	1	28.20	28.25	-1	260	-0.38%
2021/12/01	1	27.70	1.2	27.93	27.90	-0.2	258	-0.08%
2021/11/26	0	0.00	4	28.16	28.35	-4	251	-1.59%
2021/11/23	0	0.00	4.1	28.15	28.35	-4.1	251	-1.61%
2021/11/22	0.4	28.25	0.1	28.15	28.35	0.4	250	0.15%
2021/11/19	0	0.00	0.2	28.00	28.40	-0.2	249	-0.06%
2021/11/18	2	28.35	0	0.00	28.40	2	244	0.82%
2021/11/17	0	28.30	0	0.00	28.35	0	244	0.01%
2021/11/16	0	0.00	2.3	27.95	28.45	-2.3	244	-0.95%
2021/11/15	1	28.20	8.1	28.40	28.45	-7.1	244	-2.89%
2021/11/12	1	28.45	0	0.00	28.50	1	244	0.41%
2021/11/10	1	27.95	2	28.15	28.00	-1	244	-0.41%
2021/11/09	0	0.00	5	28.23	28.50	-5	240	-2.08%
2021/11/04	2	29.60	0	0.00	29.50	2	236	0.85%
2021/11/03	0	0.00	1	29.50	29.35	-1	235	-0.42%
2021/11/01	0	0.00	1	28.80	28.80	-1	233	-0.43%
2021/10/25	0	0.00	1	27.15	27.25	-1	222	-0.45%
2021/10/22	0	0.00	1	27.00	27.05	-1	221	-0.45%
2021/10/19	1	27.00	0	0.00	27.00	1	216	0.46%
2021/10/15	71	30.78	6	30.72	31.00	65	199	32.58%
2021/10/14	1	30.65	0	0.00	30.55	1	190	0.53%
2021/10/12	4	30.29	0	0.00	30.65	4	178	2.24%
2021/10/08	1	30.10	0	0.00	30.10	1	171	0.58%
2021/10/07	2.3	30.16	0	0.00	30.15	2.3	168	1.34%
2021/10/06	2	29.90	2	30.08	29.90	0	164	0.00%
2021/10/05	2	29.13	3	29.60	29.10	-1	154	-0.62%
2021/10/04	4.1	30.35	20	30.83	30.30	-15.9	142	-11.17%
2021/10/01	17	29.94	10	29.59	30.00	7	116	6.00%
2021/09/24	1	27.65	0	0.00	27.70	1	91	1.10%
2021/09/22	2	26.90	0	0.00	27.00	2	89	2.22%
2021/09/10	0.2	27.45	0	0.00	27.15	0.2	93	0.18%
2021/08/31	0	0.00	1	26.95	27.05	-1	93	-1.07%
2021/08/17	0	26.45	0	0.00	26.30	0	109	0.00%
2021/08/16	8.2	26.55	0	0.00	26.55	8.2	112	7.24%
2021/08/13	0.2	26.55	0	0.00	26.55	0.2	114	0.15%
2021/08/11	0.2	26.65	0	0.00	26.55	0.2	116	0.14%
2021/08/10	0.2	26.75	0	0.00	26.55	0.2	119	0.14%
2021/08/09	0.2	26.75	0	0.00	26.75	0.2	130	0.12%
2021/08/05	2	26.67	0	0.00	26.65	2	140	1.43%
2021/08/04	1	26.65	0	0.00	26.70	1	150	0.67%
2021/08/03	1	26.40	0	0.00	26.55	1	155	0.64%
2021/07/30	2	26.28	0	0.00	26.35	2	169	1.18%
2021/07/28	0	25.90	0	0.00	26.20	0	189	0.00%
2021/07/26	1	26.15	2	26.43	26.35	-1	208	-0.48%
2021/07/23	1	26.15	1	26.35	26.35	0	217	0.00%
2021/07/19	0	0.00	1	26.80	26.85	-1	250	-0.40%
2021/07/02	0	26.00	0	0.00	26.20	0	268	0.01%
2021/07/01	0.1	26.00	0	0.00	26.10	0.1	272	0.03%
2021/06/28	1	26.20	0	0.00	26.25	1	289	0.35%
2021/06/16	2	26.63	2	26.78	26.60	0	361	0.00%
2021/06/11	1	26.55	1	26.70	26.60	0	363	0.00%
2021/06/04	1	26.70	0	0.00	26.80	1	360	0.28%
2021/06/02	1	26.50	0	0.00	26.50	1	359	0.28%
2021/05/24	0	0.00	1	27.00	27.10	-1	348	-0.29%
2021/05/20	2	26.48	2	26.73	26.70	0	342	0.00%
2021/05/13	18	25.90	2	26.18	26.55	16	322	4.96%
2021/05/12	2	26.00	8	26.33	25.95	-6	315	-1.90%
2021/05/07	0	0.00	4	27.80	27.65	-4	290	-1.38%
2021/05/06	1	27.35	0	0.00	27.40	1	282	0.35%
2021/05/04	2	27.05	7	26.73	26.80	-5	262	-1.91%
2021/05/03	22	27.52	1	27.70	27.50	21	254	8.25%
2021/04/29	4	28.00	3	28.00	27.85	1	241	0.41%
2021/04/28	6	28.20	0	0.00	28.10	6	232	2.59%
2021/04/27	0	0.00	2	27.05	27.45	-2	216	-0.93%
2021/04/22	0	0.00	28	26.21	25.95	-28	191	-14.65%
2021/04/21	0	0.00	11	26.06	26.25	-11	187	-5.86%
2021/04/20	1	26.25	0	0.00	26.25	1	188	0.53%
2021/04/19	1	26.15	0	0.00	26.25	1	188	0.53%
2021/04/16	2	25.95	35	25.63	25.90	-33	185	-17.78%
2021/04/15	0	0.00	1	25.80	25.60	-1	185	-0.54%
2021/04/14	1	25.40	1	25.60	25.85	0	187	0.00%
2021/04/13	10	26.15	0	0.00	25.80	10	185	5.40%
2021/04/12	10	26.30	0	0.00	26.30	10	182	5.49%
2021/04/08	53	26.21	1	26.00	26.25	52	178	29.17%
2021/04/07	2	25.55	0	0.00	25.70	2	173	1.16%
2021/04/06	1	25.75	0	0.00	25.60	1	170	0.59%
2021/04/01	1	26.60	2	26.95	26.50	-1	160	-0.62%
2021/03/30	1	26.65	1	26.85	26.70	0	153	0.00%
2021/03/29	1	26.40	2	26.68	26.60	-1	153	-0.65%
2021/03/26	0	0.00	1	25.70	25.65	-1	149	-0.67%
2021/03/25	14	26.06	1	25.10	25.10	13	146	8.90%
2021/03/22	0	0.00	0.2	24.90	24.95	-0.2	89	-0.22%
2021/03/19	0.2	24.00	0	0.00	24.05	0.2	86	0.23%
2021/03/12	1	23.50	0	0.00	23.50	1	102	0.98%
2021/02/05	2	22.83	1	22.95	22.95	1	109	0.92%
2021/02/04	0	0.00	4	22.90	23.00	-4	113	-3.52%
2021/01/28	0	21.20	0	0.00	21.65	0	114	0.00%
2021/01/14	1	22.00	0	0.00	22.30	1	119	0.83%
2020/12/24	1	21.70	0	0.00	21.75	1	108	0.92%
2020/12/23	0	0.00	1	21.00	21.70	-1	106	-0.94%
2020/12/22	0	0.00	1	21.10	20.10	-1	106	-0.94%
2020/12/21	2	21.20	1	21.30	21.20	1	102	0.97%
2020/12/18	1	21.20	0	0.00	21.40	1	102	0.98%
2020/12/08	1	22.80	0	0.00	22.40	1	98	1.02%
2020/12/04	0	0.00	1	23.90	23.75	-1	91	-1.09%
2020/12/03	0	0.00	2	23.80	23.85	-2	93	-2.15%
2020/12/02	0	0.00	3	23.75	23.75	-3	96	-3.10%
2020/12/01	0	0.00	5	23.72	23.70	-5	104	-4.80%
2020/11/25	0	0.00	3	23.93	23.95	-3	103	-2.89%
2020/11/20	1	22.90	0	0.00	23.55	1	104	0.96%
2020/11/19	0	0.00	3	22.95	22.95	-3	102	-2.92%
2020/11/17	1	22.85	1	22.85	22.75	0	104	0.00%
2020/11/12	0	0.00	1	22.75	22.90	-1	102	-0.97%
2020/10/28	1	23.80	0	0.00	23.90	1	96	1.04%
2020/10/22	1	23.35	1	23.45	23.35	0	96	0.00%
2020/10/21	0	0.00	1	23.90	23.80	-1	96	-1.03%
2020/10/20	1	23.70	0	0.00	23.85	1	97	1.03%
2020/10/15	1	23.80	1	23.80	23.90	0	97	0.00%
2020/10/14	1	24.05	1	24.20	24.15	0	98	0.00%
2020/09/25	1	24.00	0	0.00	23.70	1	114	0.87%
2020/09/21	1	25.00	0	0.00	24.90	1	120	0.83%
2020/09/18	1	24.70	0	0.00	24.90	1	120	0.83%
2020/09/15	1	25.00	0	0.00	24.95	1	127	0.78%
2020/09/08	2	25.35	0	0.00	25.15	2	131	1.52%
2020/09/07	6	25.63	0	0.00	25.55	6	131	4.56%
2020/09/04	1	24.90	0	0.00	25.90	1	128	0.78%
2020/08/20	1	23.60	0	0.00	23.55	1	114	0.88%
2020/07/27	1	23.10	0	0.00	23.05	1	127	0.78%
2020/07/14	1	24.05	0	0.00	24.10	1	125	0.80%
2020/07/09	4	25.05	0	0.00	25.00	4	123	3.23%
2020/07/03	0	0.00	2	24.70	24.70	-2	114	-1.74%
2020/03/27	12	18.38	11	18.31	17.30	1	190	0.53%
2020/03/26	5	17.25	10	17.20	17.25	-5	181	-2.76%
2020/03/20	1	12.25	0	0.00	12.75	1	167	0.60%
2020/03/19	5	11.84	10	11.70	11.70	-5	164	-3.03%
2020/03/17	7	13.49	0	0.00	13.15	7	153	4.56%
2020/03/09	5	18.40	3	18.50	18.00	2	134	1.48%
2020/02/26	0	0.00	2	21.35	21.35	-2	127	-1.57%
2020/02/25	0	0.00	2	21.65	21.70	-2	127	-1.57%
2020/02/19	2	22.00	0	0.00	22.00	2	128	1.56%
2020/02/13	0	0.00	1	22.30	22.30	-1	129	-0.77%
2020/02/07	0	0.00	2	21.65	21.60	-2	132	-1.51%
2020/01/30	2	22.05	0	0.00	21.25	2	147	1.36%
2020/01/16	2	23.60	0	0.00	23.55	2	154	1.29%
2020/01/06	0	0.00	2	22.18	22.15	-2	160	-1.25%
2019/12/31	5	22.70	0	0.00	22.75	5	159	3.14%
2019/12/30	5	23.61	0	0.00	23.20	5	157	3.18%
2019/12/27	1	24.05	0	0.00	24.20	1	152	0.65%
2019/12/26	0	0.00	1	22.95	23.85	-1	144	-0.69%
2019/12/24	1	22.25	0	0.00	22.15	1	138	0.72%
2019/12/20	1	21.90	0	0.00	21.85	1	124	0.80%
2019/12/13	2	21.30	0	0.00	21.20	2	124	1.61%
2019/12/12	1	21.55	0	0.00	21.50	1	125	0.80%
2019/12/11	1	21.40	0	0.00	21.30	1	125	0.79%
2019/10/31	0	0.00	2	21.70	21.50	-2	205	-0.97%
2019/10/28	2	22.33	0	0.00	22.40	2	192	1.04%
2019/09/17	1	19.85	0	0.00	19.85	1	266	0.38%
2019/09/05	1	20.20	1	20.25	20.35	0	263	0.00%
2019/09/04	0	0.00	1	19.20	19.20	-1	256	-0.39%
2019/09/03	0	0.00	1	19.00	19.05	-1	253	-0.39%
2019/09/02	2	18.73	0	0.00	18.75	2	252	0.79%
2019/08/30	0	0.00	1	19.10	19.10	-1	250	-0.40%
2019/08/27	0	0.00	30	18.91	19.00	-30	249	-12.04%
2019/08/20	0	0.00	1	19.60	19.35	-1	236	-0.42%
2019/08/19	0	0.00	3	19.82	19.30	-3	234	-1.28%
2019/08/15	1	18.00	0	0.00	18.80	1	215	0.46%
2019/08/14	2	18.35	0	0.00	18.20	2	210	0.95%
2019/08/13	32	17.83	1	18.40	17.95	31	201	15.36%
2019/08/12	2	17.83	0	0.00	17.70	2	191	1.04%
2019/08/05	0	0.00	3	16.60	16.70	-3	175	-1.71%
2019/07/30	1	16.10	0	0.00	16.15	1	168	0.59%
2019/07/26	1	16.55	0	0.00	16.45	1	163	0.61%
2019/07/25	1	16.40	0	0.00	16.45	1	162	0.61%
2019/07/24	1	16.15	0	0.00	16.20	1	158	0.63%
2019/07/10	0	0.00	2	15.85	15.90	-2	142	-1.41%
2019/07/09	1	15.95	0	0.00	15.85	1	140	0.71%
2019/07/08	0	0.00	4	15.80	16.00	-4	139	-2.86%
2019/07/05	1	16.20	0	0.00	16.20	1	135	0.74%
2019/07/04	6	16.37	0	0.00	16.35	6	133	4.49%
2019/07/02	0	0.00	2	16.20	16.00	-2	125	-1.59%
2019/07/01	2	16.45	7	16.49	16.75	-5	113	-4.41%
2019/06/28	3	15.38	0	0.00	15.55	3	87	3.42%
2019/06/27	3	14.42	0	0.00	14.15	3	63	4.70%