關貿 (6183)-國泰-板橋券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股▼0.32%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	73.70	0	73.80	74.20	0	45	0.09%
2024/05/14	0	0.00	0	73.50	73.30	0	47	0.00%
2024/05/08	0	0.00	0	73.90	73.90	0	47	0.00%
2024/05/02	0	74.50	0	74.20	73.80	0	45	0.00%
2024/04/30	0	74.30	0	0.00	74.20	0	45	0.00%
2024/04/24	0	74.20	1	74.10	74.10	-1	46	-2.05%
2024/04/23	0	0.00	0	73.80	73.70	0	46	0.00%
2024/04/22	0	74.20	0	0.00	73.80	0	46	0.09%
2024/04/17	0.1	72.70	0	0.00	72.20	0.1	43	0.23%
2024/04/15	0.1	73.11	0	73.82	73.80	0.1	43	0.22%
2024/04/12	0	0.00	0	73.70	73.90	0	43	0.00%
2024/04/11	0.1	74.03	0	74.43	73.60	0.1	44	0.29%
2024/04/10	0	75.46	0	0.00	74.70	0	44	0.01%
2024/04/09	0.1	74.98	0	0.00	74.80	0.1	43	0.24%
2024/04/08	0	75.60	0	0.00	74.60	0	43	0.03%
2024/04/03	0.1	75.00	0	0.00	74.80	0.1	43	0.12%
2024/04/01	0	75.22	0	0.00	75.10	0	43	0.01%
2024/03/28	0	0.00	0	75.60	74.50	0	42	-0.01%
2024/03/26	0	0.00	0	75.70	75.40	0	42	-0.05%
2024/03/25	0	0.00	10	73.77	74.70	-10	40	-24.66%
2024/03/22	0	72.65	2	72.55	72.70	-2	39	-5.01%
2024/03/21	0	72.05	0	0.00	72.10	0	39	0.01%
2024/03/20	0	72.90	5	71.90	71.90	-5	40	-12.45%
2024/03/19	0	71.95	4	71.90	71.90	-4	39	-10.03%
2024/03/18	0.1	71.51	0	0.00	71.40	0.1	39	0.25%
2024/03/14	0	71.10	0	0.00	71.30	0	40	0.11%
2024/03/13	0	71.30	1	71.50	71.10	-1	40	-2.36%
2024/03/12	0.1	71.00	1	70.60	71.00	-0.9	40	-2.35%
2024/03/11	0.1	71.10	0	0.00	70.50	0.1	40	0.25%
2024/03/08	0.2	70.70	1.3	70.78	70.70	-1	40	-2.61%
2024/03/07	1.1	71.09	7.1	71.00	71.10	-6	40	-14.88%
2024/03/06	0	71.28	15	71.00	71.00	-15	40	-37.21%
2024/03/05	0	69.10	0	0.00	70.60	0	40	0.00%
2024/03/04	1.1	70.39	1	70.20	70.30	0.1	40	0.26%
2024/03/01	0	70.20	0	0.00	69.90	0	39	0.01%
2024/02/29	0	70.35	0	0.00	69.80	0	39	0.01%
2024/02/27	0.1	70.30	0	0.00	69.80	0.1	39	0.26%
2024/02/26	0	70.00	0	0.00	70.10	0	39	0.01%
2024/02/23	1.1	69.89	0	0.00	69.90	1.1	39	2.78%
2024/02/22	0	69.95	0	0.00	69.90	0	39	0.01%
2024/02/21	0.1	69.34	0	0.00	70.20	0.1	37	0.23%
2024/02/20	0	69.55	1	69.40	69.30	-1	37	-2.70%
2024/02/19	1	68.60	0	0.00	68.90	1	36	2.73%
2024/02/16	0	68.97	2	68.50	68.50	-2	35	-5.56%
2024/02/05	1	66.70	0	0.00	67.20	1	34	2.93%
2024/02/01	0	67.60	0	0.00	67.00	0	33	0.00%
2024/01/31	0	67.50	0	0.00	67.00	0	33	0.00%
2024/01/30	0	67.50	0	0.00	67.30	0	33	0.00%
2024/01/29	0	66.90	0	0.00	67.00	0	33	0.00%
2024/01/25	0	66.90	0	0.00	66.60	0	33	0.00%
2024/01/24	0.1	67.00	0	0.00	66.60	0.1	33	0.30%
2024/01/23	0	0.00	0.5	66.90	67.00	-0.5	33	-1.55%
2024/01/22	0.1	67.02	0	67.00	66.80	0.1	32	0.31%
2024/01/19	1	66.50	0	0.00	66.50	1	33	3.00%
2024/01/18	0	67.10	0	0.00	66.90	0	33	0.00%
2024/01/17	0	67.20	0	0.00	67.00	0	32	0.01%
2024/01/16	0	67.35	0	0.00	66.60	0	32	0.01%
2024/01/12	0	67.03	0	0.00	66.90	0	31	0.01%
2024/01/11	0	67.50	0	0.00	66.90	0	31	0.00%
2024/01/10	0.1	67.01	0	0.00	66.80	0.1	31	0.32%
2024/01/09	1	67.00	0	0.00	66.60	1	31	3.23%
2024/01/08	1.1	67.03	0	0.00	67.00	1.1	29	3.56%
2024/01/05	0.1	67.25	0	0.00	67.60	0.1	27	0.38%
2024/01/04	0	66.50	0	0.00	67.00	0	26	0.01%
2024/01/03	0.1	67.00	0	0.00	66.90	0.1	25	0.39%
2024/01/02	1	66.80	0	0.00	66.90	1	25	3.89%
2023/12/28	0	67.90	0	0.00	67.00	0	25	0.00%
2023/12/26	0.1	66.81	0.2	66.90	67.00	-0.1	24	-0.59%
2023/12/25	0.1	67.19	0	0.00	66.90	0.1	24	0.41%
2023/12/22	1	67.00	0	0.00	67.00	1	25	3.96%
2023/12/20	0.2	67.00	0	0.00	67.00	0.2	24	0.82%
2023/12/19	0	67.60	0	0.00	66.90	0	24	0.02%
2023/12/18	0	67.90	0	0.00	67.40	0	23	0.00%
2023/12/15	2	66.80	0	0.00	67.00	2	23	8.46%
2023/12/13	0.1	67.01	0	0.00	67.00	0.1	23	0.63%
2023/12/12	1	67.10	0	0.00	67.00	1	23	4.23%
2023/12/11	0	68.50	0	67.60	67.50	0	23	0.00%
2023/12/08	0	0.00	1	67.50	67.50	-1	23	-4.31%
2023/12/06	0	67.30	0	0.00	67.00	0	22	0.09%
2023/12/05	0	67.50	0	0.00	67.10	0	22	0.13%
2023/12/04	0	68.00	0	0.00	67.20	0	23	0.01%
2023/12/01	1	67.88	0	0.00	67.90	1	23	4.50%
2023/11/29	0	67.00	0	0.00	67.00	0	22	0.04%
2023/11/24	0	67.90	0	0.00	67.00	0	21	0.00%
2023/11/22	0	68.00	0	0.00	67.90	0	20	0.00%
2023/11/21	5	67.50	0	0.00	68.40	5	20	24.32%
2023/11/20	0	67.70	0	0.00	68.40	0	20	0.10%
2023/11/17	0	67.60	0	0.00	68.30	0	20	0.10%
2023/11/16	0	68.60	0	0.00	67.50	0	21	0.00%
2023/11/15	0	68.10	0	67.70	68.30	0	23	-0.05%
2023/11/14	0	0.00	0.3	68.30	68.30	-0.3	24	-1.39%
2023/11/13	0	69.00	0	0.00	67.70	0	24	0.00%
2023/11/10	0	68.00	0	0.00	67.50	0	24	0.00%
2023/11/09	0	67.90	0	0.00	67.40	0	24	0.00%
2023/11/08	0	68.00	0	0.00	67.20	0	25	0.00%
2023/11/06	0	67.30	0	0.00	67.10	0	25	0.04%
2023/10/31	0.1	67.00	0	0.00	66.50	0.1	26	0.19%
2023/10/30	0.1	66.73	0	0.00	66.50	0.1	26	0.30%
2023/10/27	0	67.70	0	0.00	66.50	0	26	0.00%
2023/10/26	0	67.60	3	66.57	66.80	-3	26	-11.25%
2023/10/25	0	67.20	0	0.00	66.90	0	26	0.00%
2023/10/24	5.1	67.00	0	0.00	67.00	5.1	26	19.16%
2023/10/23	0	67.80	0	0.00	67.50	0	26	0.17%
2023/10/19	0	68.20	0	0.00	67.90	0	26	0.00%
2023/10/18	0	67.70	0	0.00	68.10	0	26	0.00%
2023/10/17	0	69.00	0	0.00	67.70	0	26	0.00%
2023/10/16	0	67.80	0	0.00	68.20	0	26	0.17%
2023/10/12	1	67.90	0	0.00	68.10	1	27	3.72%
2023/10/11	0	0.00	0	67.10	67.70	0	26	-0.02%
2023/10/06	0	68.00	0	0.00	66.90	0	26	0.00%
2023/10/05	0	68.40	0	67.20	66.90	0	27	-0.01%
2023/10/04	0	67.60	0	0.00	66.90	0	27	0.00%
2023/10/03	0	67.70	0	0.00	67.50	0	27	0.00%
2023/09/27	0	0.00	0	67.50	67.30	0	27	-0.04%
2023/09/26	0	67.20	0	0.00	67.20	0	27	0.16%
2023/09/25	0	0.00	0	67.20	67.40	0	27	0.00%
2023/09/20	0	0.00	0	67.90	67.50	0	27	0.00%
2023/09/19	0.1	67.20	0	0.00	67.40	0.1	28	0.18%
2023/09/18	0.1	67.10	0	0.00	67.20	0.1	28	0.35%
2023/09/13	0	67.80	0	0.00	67.20	0	30	0.01%
2023/09/04	0	66.60	1	66.40	66.50	-1	31	-3.13%
2023/08/31	0	66.40	0	0.00	66.30	0	31	0.02%
2023/08/28	0.1	66.50	0	0.00	66.20	0.1	31	0.31%
2023/08/25	0	66.40	0	0.00	66.20	0	32	0.00%
2023/08/23	1	66.00	0	0.00	66.00	1	32	3.04%
2023/08/22	0	0.00	15	66.03	66.10	-15	32	-45.90%
2023/08/21	0	67.80	0	68.90	68.60	0	31	-0.02%
2023/08/18	1.5	67.07	0	0.00	67.50	1.5	28	5.34%
2023/08/16	0	66.80	0	0.00	66.70	0	28	0.01%
2023/08/14	0	66.90	0	0.00	67.00	0	29	0.00%
2023/08/09	0	0.00	0	66.70	66.20	0	30	0.00%
2023/08/08	0.1	65.40	0	0.00	65.50	0.1	30	0.26%
2023/08/07	0	66.90	0	0.00	65.40	0	30	0.00%
2023/08/04	0.1	66.00	0	0.00	65.30	0.1	30	0.17%
2023/08/02	0	65.60	0	0.00	65.20	0	30	0.00%
2023/07/31	0	65.90	0	0.00	65.60	0	31	0.00%
2023/07/26	0	67.00	0	0.00	65.60	0	31	0.00%
2023/07/24	0.1	65.58	0	0.00	65.40	0.1	32	0.19%
2023/07/21	0	65.70	0	0.00	65.70	0	32	0.03%
2023/07/19	0	0.00	0.2	65.80	65.60	-0.2	33	-0.62%
2023/07/13	0.1	65.80	0	0.00	66.00	0.1	36	0.14%
2023/07/10	1	66.00	0	67.00	65.40	1	38	2.62%
2023/07/07	0	66.20	0	0.00	66.20	0	37	0.05%
2023/07/04	0	66.50	0	0.00	66.10	0	37	0.07%
2023/07/03	0	0.00	1	66.80	66.90	-1	38	-2.63%
2023/06/30	0	66.00	0	0.00	66.20	0	38	0.05%
2023/06/28	0	0.00	0.1	66.20	66.30	-0.1	38	-0.18%
2023/06/27	0	0.00	2	66.40	66.10	-2	38	-5.24%
2023/06/26	0.2	66.33	0	0.00	66.40	0.2	37	0.40%
2023/06/19	0	0.00	2	66.00	66.10	-2	36	-5.43%
2023/06/13	0	0.00	0	64.50	64.00	0	34	-0.01%
2023/06/12	0.3	64.50	0	0.00	64.20	0.3	34	0.72%
2023/06/09	0	64.30	0	0.00	64.50	0	35	0.00%
2023/06/08	0	64.80	0	0.00	64.50	0	36	0.00%
2023/06/01	0	65.20	0	0.00	64.40	0	38	0.00%
2023/05/22	5	64.00	0	0.00	63.80	5	40	12.24%
2023/05/18	0	0.00	0	64.60	64.30	0	40	-0.08%
2023/05/17	0	0.00	0.2	64.20	64.30	-0.2	39	-0.52%
2023/05/15	0.1	62.90	0	0.00	62.30	0.1	38	0.26%
2023/05/09	0.2	63.00	0	0.00	62.70	0.2	38	0.62%
2023/04/26	0.1	63.00	0	0.00	61.40	0.1	40	0.24%
2023/04/25	2	62.25	0	0.00	61.90	2	40	4.93%
2023/04/24	0	62.30	0	0.00	62.30	0	40	0.01%
2023/04/19	0	63.30	0	0.00	63.30	0	39	0.01%
2023/04/18	0	0.00	0	64.00	63.50	0	40	0.00%
2023/04/17	6	63.60	0	63.90	63.60	6	40	15.00%
2023/04/14	1	63.50	0	0.00	63.40	1	39	2.54%
2023/04/13	0	66.00	0	0.00	64.00	0	38	0.00%
2023/04/12	0.1	64.80	0.1	64.90	64.60	0	38	-0.05%
2023/04/11	0	66.90	0	0.00	64.50	0	38	0.00%
2023/04/10	0	66.68	0	0.00	64.90	0	37	0.01%
2023/04/07	0	66.50	0	0.00	65.30	0	38	0.00%
2023/03/29	15	65.05	0	0.00	64.90	15	37	40.18%
2023/03/28	1	64.21	0	0.00	64.70	1	37	2.69%
2023/03/27	0.1	65.50	0	0.00	64.90	0.1	37	0.21%
2023/03/23	0	65.00	0	0.00	64.20	0	37	0.00%
2023/03/20	0	64.12	1	63.70	63.90	-1	37	-2.61%
2023/03/16	0	64.00	0	0.00	63.50	0	37	0.01%
2023/03/15	2	64.45	0	0.00	64.70	2	37	5.37%
2023/03/14	1	63.50	0	0.00	64.90	1	37	2.68%
2023/03/13	0	65.24	0	0.00	65.00	0	36	0.02%
2023/03/10	0.1	66.01	0	0.00	66.30	0.1	36	0.28%
2023/03/09	0	66.52	0	0.00	66.50	0	35	0.04%
2023/03/08	0	66.00	0	0.00	66.20	0	35	0.00%
2023/03/07	0	0.00	3	65.00	65.80	-3	35	-8.53%
2023/03/03	0	64.00	0	0.00	63.70	0	35	0.01%
2023/03/02	1	63.90	0	0.00	63.50	1	36	2.74%
2023/02/23	0	63.10	0.1	63.10	63.00	-0.1	36	-0.26%
2023/02/22	0	62.80	0	0.00	62.90	0	36	0.01%
2023/02/21	0	63.37	0.1	63.10	63.00	0	36	-0.11%
2023/02/20	1	63.00	0	0.00	63.10	1	37	2.66%
2023/02/17	0	0.00	2	62.50	62.80	-2	38	-5.24%
2023/02/15	0	61.70	0	0.00	61.60	0	40	0.02%
2023/02/14	0	0.00	0.1	62.00	61.90	-0.1	40	-0.22%
2023/02/13	0	0.00	0.1	61.40	61.60	-0.1	42	-0.12%
2023/02/10	0	0.00	0.1	62.70	62.30	-0.1	41	-0.33%
2023/02/09	0.1	62.79	0.2	62.70	62.80	-0.2	41	-0.44%
2023/02/03	0	62.80	0	0.00	63.00	0	40	0.00%
2023/02/02	0.2	62.20	0	0.00	62.60	0.2	40	0.59%
2023/01/31	1	60.99	3	61.50	61.30	-2	41	-4.80%
2023/01/30	0.1	60.40	8	61.00	61.10	-8	40	-19.40%
2023/01/10	0.1	59.60	0	0.00	59.40	0.1	56	0.11%
2023/01/04	0	59.00	0	0.00	59.00	0	59	0.01%
2023/01/03	0	0.00	0	59.10	59.10	0	60	-0.02%
2022/12/29	0	57.70	0	0.00	58.90	0	59	0.02%
2022/12/28	0	58.50	0	0.00	58.80	0	60	0.01%
2022/12/23	0	58.60	0	0.00	58.50	0	61	0.01%
2022/12/22	2	58.10	0	0.00	58.70	2	62	3.18%
2022/12/20	0.1	59.30	0	0.00	58.30	0.1	64	0.13%
2022/12/13	0	0.00	0	60.00	59.80	0	67	-0.07%
2022/12/12	0	0.00	0	60.00	59.80	0	70	-0.06%
2022/12/06	0.1	59.90	0	0.00	59.10	0.1	73	0.13%
2022/11/30	0.7	59.30	0	0.00	60.30	0.7	76	0.95%
2022/11/28	2	58.52	0.2	59.78	59.60	1.8	77	2.38%
2022/11/18	0	57.10	0	0.00	57.10	0	84	0.05%
2022/11/17	0.1	57.00	0	0.00	57.10	0.1	85	0.06%
2022/11/16	3	56.30	3	56.20	55.80	0	85	0.00%
2022/11/14	3	56.10	0	0.00	56.50	3	86	3.47%
2022/11/11	2	56.40	0.1	56.50	56.30	1.9	84	2.25%
2022/11/10	0	0.00	0.1	56.50	56.30	-0.1	85	-0.08%
2022/11/09	0.1	56.52	0.5	56.63	56.50	-0.4	85	-0.46%
2022/11/07	0	0.00	0.1	56.20	55.80	-0.1	86	-0.09%
2022/11/04	0	0.00	0	57.90	55.80	0	86	0.00%
2022/11/02	0.2	56.00	0.1	56.00	55.90	0.1	86	0.11%
2022/11/01	0	0.00	0.1	55.43	55.30	-0.1	87	-0.11%
2022/10/27	0.2	54.80	0	0.00	55.00	0.2	89	0.19%
2022/10/25	4	53.20	2	53.75	54.00	2	88	2.26%
2022/10/24	0	0.00	0.1	55.30	54.00	-0.1	86	-0.09%
2022/10/21	6.1	53.04	18.7	54.31	54.40	-12.6	85	-14.76%
2022/10/20	0	0.00	1.1	57.75	58.00	-1.1	75	-1.50%
2022/10/19	0	0.00	0.2	61.00	59.90	-0.2	73	-0.26%
2022/10/18	0.1	61.55	0.1	61.20	60.90	0	72	0.00%
2022/10/14	5	64.98	0	0.00	65.10	5	69	7.24%
2022/10/13	1.1	65.11	0	0.00	64.20	1.1	68	1.52%
2022/10/11	2	68.35	0	0.00	68.00	2	65	3.05%
2022/10/07	0	0.00	2	69.66	69.70	-2	65	-3.12%
2022/10/06	3	69.30	1	69.50	69.50	2	65	3.05%
2022/10/05	0	0.00	0.1	69.40	69.50	-0.1	66	-0.08%
2022/09/29	0	0.00	1	68.00	67.50	-1	67	-1.49%
2022/09/28	1	68.80	0	0.00	68.70	1	66	1.51%
2022/09/27	1	70.20	0	0.00	70.30	1	66	1.52%
2022/09/26	2	70.26	1	70.00	70.10	1	68	1.53%
2022/09/23	0	71.50	0	0.00	71.10	0	68	0.00%
2022/09/22	0	70.44	0	0.00	71.30	0	68	0.02%
2022/09/19	1	71.20	1	73.60	72.30	0	67	0.00%
2022/09/15	0	70.20	0	70.50	70.00	0	65	0.00%
2022/09/14	1	70.50	1	71.10	70.20	0	66	0.00%
2022/09/13	2	69.30	0	0.00	69.70	2	65	3.06%
2022/09/12	0	0.00	1	71.00	70.90	-1	65	-1.53%
2022/09/08	0.1	66.50	0	0.00	68.70	0.1	64	0.15%
2022/09/07	0	65.30	3	65.17	65.50	-3	64	-4.61%
2022/09/06	1	65.60	3.4	65.74	66.00	-2.4	64	-3.73%
2022/09/05	6	67.38	2	66.70	65.40	4	64	6.18%
2022/09/02	1.1	68.00	1	67.80	68.00	0.1	64	0.12%
2022/09/01	7	69.62	1	69.70	69.00	6	64	9.32%
2022/08/31	1	70.13	1	72.00	70.50	0	64	0.07%
2022/08/30	0	0.00	12	68.73	69.90	-12	65	-18.39%
2022/08/29	0	0.00	1	67.80	67.80	-1	68	-1.47%
2022/08/26	0	0.00	5	64.00	65.00	-5	66	-7.51%
2022/08/25	0	63.80	0	0.00	63.70	0	66	0.07%
2022/08/24	2	63.15	1	62.60	63.10	1	67	1.48%
2022/08/23	5	61.50	0	0.00	61.90	5	68	7.35%
2022/08/22	0.1	62.50	0	0.00	62.00	0.1	67	0.08%
2022/08/17	0	63.50	0	0.00	62.20	0	66	0.07%
2022/08/16	0.1	63.53	0	0.00	63.20	0.1	67	0.15%
2022/08/15	1	63.20	0.1	63.70	63.50	0.9	69	1.29%
2022/08/09	1	60.10	0	0.00	60.50	1	71	1.40%
2022/08/05	1	59.60	0	0.00	59.90	1	73	1.37%
2022/08/03	0	59.89	0	0.00	59.70	0	72	0.05%
2022/08/02	0.1	60.45	0	0.00	60.00	0.1	72	0.08%
2022/08/01	0	60.67	1	60.40	60.40	-1	72	-1.31%
2022/07/29	0.7	60.90	0	0.00	60.70	0.7	73	0.98%
2022/07/28	1	60.20	0	60.60	60.40	1	73	1.35%
2022/07/27	2	60.60	0.3	60.91	60.70	1.7	72	2.36%
2022/07/26	1	60.80	0	0.00	60.80	1	72	1.44%
2022/07/22	0	60.40	0	0.00	59.90	0	72	0.03%
2022/07/21	0	60.10	0	0.00	60.40	0	72	0.07%
2022/07/20	1	59.50	0	0.00	60.10	1	72	1.38%
2022/07/14	0.1	60.66	0	0.00	60.40	0.1	72	0.18%
2022/07/13	0.1	61.50	0	0.00	61.30	0.1	73	0.10%
2022/07/12	0	59.16	0	0.00	59.50	0	72	0.03%
2022/07/11	0.1	60.11	0	0.00	59.40	0.1	72	0.12%
2022/07/08	0.1	60.50	0	0.00	59.80	0.1	71	0.08%
2022/07/07	0	60.87	0	0.00	60.50	0	71	0.06%
2022/07/04	1	59.40	6	60.57	61.20	-5	71	-7.04%
2022/07/01	1	58.80	2	59.00	58.60	-1	68	-1.45%
2022/06/30	0.1	59.67	0	0.00	59.10	0.1	68	0.11%
2022/06/29	0.1	59.30	0	0.00	59.70	0.1	69	0.07%
2022/06/28	0	59.80	0	0.00	59.30	0	69	0.01%
2022/06/22	2.1	59.32	0	0.00	58.30	2.1	66	3.09%
2022/06/21	0	59.64	1	60.40	60.20	-1	65	-1.50%
2022/06/17	0.2	59.63	0	0.00	59.80	0.2	64	0.23%
2022/06/14	2	59.51	0	0.00	59.80	2	62	3.22%
2022/06/13	3.1	60.61	0.1	61.00	60.50	2.9	61	4.79%
2022/06/10	0.1	61.57	0	0.00	61.60	0.1	60	0.12%
2022/06/09	0.1	62.10	1	61.90	61.70	-0.9	59	-1.57%
2022/06/08	0.1	61.50	3	61.53	62.20	-2.9	58	-5.00%
2022/06/07	2	60.80	2	60.00	60.90	0	55	0.00%
2022/06/02	0.1	58.00	0	0.00	57.90	0.1	47	0.10%
2022/06/01	0	0.00	1	57.50	58.00	-1	48	-2.08%
2022/05/31	1.1	57.11	0	0.00	57.10	1.1	48	2.24%
2022/05/30	0.1	57.50	0	57.50	57.50	0	47	0.10%
2022/05/27	0.1	57.40	1	57.50	57.50	-1	47	-2.01%
2022/05/26	0.1	57.37	1	56.90	57.00	-0.9	46	-2.06%
2022/05/25	0	57.20	0	0.00	57.40	0	45	0.02%
2022/05/24	1.1	57.14	0	0.00	56.80	1.1	45	2.33%
2022/05/23	0	0.00	1	57.80	57.90	-1	44	-2.24%
2022/05/20	0.1	56.00	10	56.00	56.10	-9.9	41	-23.85%
2022/05/19	1.1	54.83	0.1	55.20	55.10	1	39	2.44%
2022/05/18	0	0.00	0	55.20	54.80	0	39	0.00%
2022/05/17	0.1	54.90	9	55.00	55.00	-9	39	-22.72%
2022/05/16	0.1	54.80	0	0.00	54.90	0.1	37	0.13%
2022/05/13	0.1	53.60	0	0.00	53.60	0.1	35	0.15%
2022/05/12	0.1	53.60	0	0.00	53.30	0.1	35	0.14%
2022/05/09	0.1	54.00	0	0.00	53.30	0.1	34	0.16%
2022/05/06	0.1	53.50	0	0.00	53.80	0.1	34	0.15%
2022/05/05	0.1	53.20	0	0.00	53.20	0.1	33	0.17%
2022/05/04	0	53.10	0	0.00	53.10	0	34	0.01%
2022/04/25	1	53.40	0	0.00	53.10	1	37	2.70%
2022/04/22	1	54.00	0	0.00	53.90	1	37	2.70%
2022/04/15	0.1	53.60	0	0.00	53.50	0.1	53	0.10%
2022/04/14	0.1	53.50	0	0.00	53.60	0.1	53	0.10%
2022/04/12	0	0.00	4	53.00	52.70	-4	54	-7.36%
2022/04/08	0.1	53.12	0	0.00	53.40	0.1	53	0.11%
2022/04/01	5	53.56	0	0.00	53.30	5	53	9.41%
2022/03/31	3	53.40	0	0.00	53.10	3	52	5.73%
2022/03/30	3	53.00	0	0.00	53.30	3	52	5.66%
2022/03/29	3	52.87	0	0.00	52.60	3	53	5.66%
2022/03/24	0	0.00	6	52.80	52.50	-6	55	-10.91%
2022/03/23	3.4	52.95	0	0.00	52.80	3.4	59	5.68%
2022/03/22	1	52.90	1	53.20	52.90	0	59	0.00%
2022/03/21	2.1	52.61	1	52.90	52.80	1.1	60	1.73%
2022/03/18	1	52.80	0	0.00	52.80	1	60	1.65%
2022/03/16	2	52.00	0	0.00	52.40	2	61	3.25%
2022/03/14	0.1	52.90	0	0.00	53.00	0.1	61	0.08%
2022/03/11	2	52.50	0	0.00	52.50	2	62	3.21%
2022/03/09	0	53.50	0	52.00	52.10	0	62	0.01%
2022/03/07	0	52.00	0	0.00	52.00	0	62	0.06%
2022/02/24	2	51.00	0	0.00	51.10	2	61	3.26%
2022/02/17	7	52.10	0	0.00	52.00	7	62	11.28%
2022/02/16	0	0.00	0	53.00	52.40	0	62	-0.06%
2022/02/11	0	52.50	0	0.00	51.80	0	62	0.03%
2022/02/10	0	0.00	0	53.30	52.20	0	63	-0.05%
2022/01/18	0	0.00	1	53.00	53.50	-1	60	-1.66%
2022/01/13	1	55.40	3	55.00	54.80	-2	58	-3.43%
2022/01/12	0	0.00	1	54.30	54.30	-1	53	-1.88%
2022/01/11	0	0.00	1	51.30	51.60	-1	44	-2.24%
2022/01/06	0	0.00	6	51.22	51.00	-6	45	-13.25%
2022/01/03	0	0.00	12	51.18	51.20	-12	47	-25.36%
2021/12/27	1	50.90	0	0.00	50.90	1	49	2.03%
2021/12/22	0	51.10	10	51.00	50.80	-10	49	-19.97%
2021/12/21	0	0.00	3	51.00	51.10	-3	49	-6.11%
2021/12/20	0	0.00	3	51.00	50.90	-3	49	-6.05%
2021/12/15	1	50.20	0	0.00	50.20	1	46	2.17%
2021/12/13	0	0.00	1	50.20	50.00	-1	45	-2.20%
2021/12/02	0	49.95	0	0.00	50.10	0	45	0.00%
2021/11/29	2	49.50	0	0.00	49.80	2	47	4.21%
2021/11/26	3	49.80	0	0.00	49.80	3	47	6.34%
2021/11/25	2	49.90	0	0.00	49.95	2	47	4.20%
2021/11/23	3	50.00	0	0.00	50.00	3	47	6.32%
2021/11/17	1	50.10	0	0.00	50.10	1	49	2.02%
2021/11/16	0	0.00	1	50.00	50.00	-1	50	-1.98%
2021/11/11	0	0.00	1	50.10	50.00	-1	51	-1.93%
2021/11/08	0	50.10	0	0.00	49.90	0	51	0.09%
2021/11/05	3	49.90	0	0.00	49.95	3	52	5.71%
2021/11/04	2	50.00	0	0.00	50.00	2	53	3.75%
2021/11/02	0	0.00	0	50.30	50.10	0	53	-0.02%
2021/11/01	2	50.00	0	0.00	50.30	2	54	3.70%
2021/10/28	0	0.00	1	50.20	50.30	-1	54	-1.84%
2021/10/20	1	50.11	0	0.00	50.00	1	56	1.81%
2021/10/15	0.1	50.20	0	0.00	49.95	0.1	57	0.17%
2021/10/13	2	50.00	0	0.00	50.00	2	55	3.63%
2021/10/12	6	50.25	0	0.00	50.00	6	54	11.02%
2021/10/08	0	50.70	0	0.00	50.70	0	52	0.01%
2021/10/06	3	50.00	0	0.00	50.30	3	52	5.66%
2021/10/05	2	50.00	0	0.00	50.30	2	53	3.73%
2021/10/04	0	50.70	0	0.00	50.10	0	54	0.00%
2021/09/30	0	50.50	0	0.00	50.50	0	58	0.01%
2021/09/29	2	50.60	0	0.00	50.40	2	59	3.36%
2021/09/24	2	50.50	0	0.00	50.80	2	60	3.33%
2021/09/17	2	50.20	0	0.00	50.20	2	62	3.21%
2021/09/15	1	50.30	0	0.00	50.20	1	63	1.59%
2021/09/09	0	0.00	1	50.30	50.40	-1	69	-1.44%
2021/09/07	2	50.40	0	0.00	50.50	2	72	2.76%
2021/09/02	1	50.10	0	0.00	50.20	1	72	1.38%
2021/08/31	2	49.85	0	0.00	50.00	2	75	2.64%
2021/08/27	2	49.90	0	0.00	49.90	2	76	2.62%
2021/08/26	6	49.97	0	0.00	49.75	6	77	7.78%
2021/08/20	3	50.00	0	0.00	50.10	3	75	3.97%
2021/08/17	0	50.40	3	50.60	50.40	-3	75	-3.94%
2021/08/13	1	50.70	0	0.00	50.70	1	77	1.30%
2021/08/12	3	50.60	0	0.00	50.60	3	78	3.84%
2021/08/10	1	50.30	0	0.00	50.30	1	82	1.22%
2021/08/09	4	50.50	0	0.00	50.60	4	85	4.66%
2021/08/06	1	50.50	0.2	50.50	50.50	0.8	86	0.89%
2021/08/05	1	50.40	0	0.00	50.50	1	88	1.14%
2021/08/03	2	50.50	0.1	50.80	50.50	1.9	94	2.02%
2021/08/02	0	0.00	0.2	51.44	50.70	-0.2	95	-0.17%
2021/07/29	0	50.70	2	50.50	50.40	-2	98	-2.03%
2021/07/27	1	50.60	0	0.00	50.70	1	100	0.99%
2021/07/26	0	0.00	2	51.20	51.00	-2	103	-1.94%
2021/07/23	1	51.00	0	0.00	51.10	1	104	0.95%
2021/07/22	1	51.10	0.1	51.20	50.90	0.9	106	0.87%
2021/07/21	0	0.00	2	50.70	50.80	-2	108	-1.85%
2021/07/19	1	50.60	0	0.00	50.50	1	110	0.91%
2021/07/16	2	50.80	0	0.00	50.70	2	112	1.78%
2021/07/15	1	50.80	0.1	51.08	50.90	0.9	113	0.78%
2021/07/13	0	0.00	0.2	50.90	50.50	-0.2	118	-0.13%
2021/07/12	3.1	50.54	4.4	50.99	50.80	-1.3	118	-1.11%
2021/07/09	1.1	51.00	0	0.00	51.10	1.1	117	0.93%
2021/07/08	1.1	51.03	0	0.00	51.70	1.1	116	0.90%
2021/07/07	1	50.60	1	51.10	51.20	0	114	0.00%
2021/07/06	1	50.50	0	0.00	50.50	1	113	0.88%
2021/07/05	0	0.00	2	50.40	50.50	-2	114	-1.75%
2021/07/02	2	50.15	0	0.00	50.10	2	113	1.76%
2021/07/01	3	50.07	0	0.00	50.00	3	113	2.64%
2021/06/29	1	49.55	0	0.00	50.30	1	111	0.89%
2021/06/22	1	49.85	0	0.00	49.60	1	107	0.93%
2021/06/21	0.1	50.50	0	0.00	49.85	0.1	104	0.10%
2021/06/17	0	50.60	1	50.60	50.10	-1	103	-0.93%
2021/06/16	1	51.80	1	51.20	50.50	0	103	0.00%
2021/06/11	0.1	50.30	0.1	50.30	50.40	0	102	0.00%
2021/06/10	0	0.00	2	50.10	49.90	-2	101	-1.98%
2021/06/09	0.1	50.20	4	50.65	50.20	-3.9	101	-3.86%
2021/06/07	2	49.70	0	0.00	49.65	2	97	2.06%
2021/06/04	1	49.65	0	0.00	49.65	1	96	1.03%
2021/06/03	0	49.60	0	0.00	49.75	0	97	0.00%
2021/06/01	0.1	49.15	0	0.00	49.10	0.1	96	0.05%
2021/05/26	1	49.20	0	0.00	49.25	1	97	1.02%
2021/05/24	0	0.00	1	49.10	49.25	-1	97	-1.03%
2021/05/20	0	49.50	0	0.00	49.20	0	98	0.02%
2021/05/19	0	49.50	0	0.00	48.80	0	98	0.01%
2021/05/17	2	48.40	0	0.00	48.05	2	94	2.12%
2021/05/13	0	0.00	1	47.10	47.85	-1	88	-1.12%
2021/05/12	3	49.20	0	0.00	48.25	3	86	3.45%
2021/05/11	2	49.70	0	0.00	49.25	2	82	2.45%
2021/05/10	2	50.20	0	0.00	50.30	2	80	2.47%
2021/05/05	0	0.00	7	49.30	49.30	-7	78	-8.96%
2021/05/03	0	50.20	2	50.10	49.55	-2	75	-2.63%
2021/04/29	0	50.10	0	0.00	50.40	0	72	0.02%
2021/04/28	0	49.92	4	49.90	50.10	-4	70	-5.58%
2021/04/27	0	0.00	2	49.40	49.60	-2	69	-2.89%
2021/04/23	0	0.00	1	49.10	49.00	-1	68	-1.46%
2021/04/22	1	49.15	0	0.00	49.00	1	69	1.45%
2021/04/21	1	49.00	0	0.00	49.10	1	66	1.50%
2021/04/19	3	48.68	1	48.50	49.20	2	65	3.06%
2021/04/14	0	48.30	0	0.00	48.20	0	64	0.00%
2021/04/09	0	0.00	1	48.60	48.55	-1	67	-1.49%
2021/04/08	0	49.03	0	0.00	48.05	0	80	0.00%
2021/03/31	0	48.85	0	0.00	48.15	0	94	0.00%
2021/03/30	0	48.55	0	0.00	48.10	0	99	0.00%
2021/03/29	1	48.50	0	0.00	48.15	1	99	1.01%
2021/03/26	0	0.00	0	48.90	48.50	0	99	-0.02%
2021/03/25	0	49.90	0	0.00	48.05	0	99	0.00%
2021/03/23	2	48.10	0	0.00	48.00	2	101	1.97%
2021/03/22	0	0.00	1	48.20	48.20	-1	101	-0.98%
2021/03/17	1	48.60	0	0.00	48.00	1	104	0.96%
2021/03/15	5	48.45	0	0.00	48.50	5	104	4.81%
2021/03/12	3	48.37	0	0.00	48.45	3	104	2.88%
2021/03/11	0	48.55	0	0.00	48.30	0	105	0.00%
2021/03/10	0	49.80	0	0.00	48.20	0	105	0.00%
2021/03/09	0	0.00	12	48.00	48.20	-12	106	-11.24%
2021/03/04	2	48.50	0	0.00	48.30	2	107	1.86%
2021/03/03	0	0.00	1	48.60	48.35	-1	107	-0.93%
2021/03/02	1	48.00	0	0.00	47.80	1	107	0.93%
2021/02/25	2	48.85	0	0.00	48.75	2	106	1.88%
2021/02/24	0	49.30	0	0.00	48.85	0	106	0.00%
2021/02/23	0	49.60	0	0.00	48.90	0	106	0.01%
2021/02/22	0	49.05	0	0.00	48.65	0	105	0.01%
2021/02/18	1	47.15	0	0.00	47.15	1	106	0.94%
2021/02/02	0	48.15	0	0.00	46.50	0	107	0.00%
2021/01/29	1	46.35	0	0.00	46.35	1	107	0.93%
2021/01/20	1	47.00	0	0.00	47.00	1	108	0.92%
2021/01/12	1	47.50	0	0.00	47.30	1	105	0.95%
2021/01/11	1	47.80	0	0.00	47.70	1	104	0.95%
2020/12/31	5	51.30	1	52.10	50.50	4	98	4.04%
2020/12/30	1	50.90	1	51.00	50.90	0	83	0.00%
2020/12/28	0.2	47.50	0	0.00	47.70	0.2	71	0.28%
2020/12/15	0	0.00	1	47.30	47.05	-1	69	-1.44%
2020/12/03	2	46.50	3	46.65	46.50	-1	80	-1.24%
2020/12/02	0	0.00	7	46.56	46.85	-7	112	-6.22%
2020/12/01	0	0.00	14	46.86	46.90	-14	123	-11.36%
2020/11/30	1	46.80	0	0.00	46.75	1	122	0.81%
2020/11/27	0	0.00	2	46.95	46.95	-2	122	-1.63%
2020/11/26	1	46.85	1	47.25	47.25	0	123	0.00%
2020/11/25	1	46.75	1	47.10	47.00	0	123	0.00%
2020/11/24	3	47.17	0	0.00	47.00	3	123	2.42%
2020/11/23	1	47.65	0	0.00	47.40	1	123	0.81%
2020/11/18	0	46.93	0	0.00	47.00	0	130	0.00%
2020/11/17	1	46.50	0	0.00	46.90	1	131	0.76%
2020/11/13	0	46.65	0	0.00	46.65	0	131	0.00%
2020/11/11	0	0.00	2	46.70	46.80	-2	136	-1.47%
2020/11/10	2	46.45	0	0.00	46.35	2	140	1.42%
2020/10/30	1	46.00	0	0.00	45.95	1	156	0.64%
2020/10/28	1	46.30	0	0.00	46.20	1	156	0.64%
2020/10/23	1	46.80	0	0.00	46.70	1	159	0.63%
2020/10/19	0	0.00	1	47.00	47.65	-1	174	-0.57%
2020/10/15	1	47.00	0	0.00	46.90	1	178	0.56%
2020/09/08	1	50.00	0	0.00	49.00	1	401	0.25%
2020/09/07	1	50.90	1	52.60	50.10	0	406	0.00%
2020/09/04	1	48.65	2	49.85	50.00	-1	400	-0.25%
2020/09/03	1	46.80	0	0.00	47.00	1	411	0.24%
2020/09/02	1	46.45	0	0.00	46.65	1	448	0.22%
2020/08/27	2	47.00	0	0.00	46.95	2	601	0.33%
2020/08/26	4	46.83	0	0.00	47.30	4	605	0.66%
2020/08/25	0	0.00	1	47.00	47.10	-1	608	-0.16%
2020/08/24	1	48.30	2	48.35	48.60	-1	607	-0.16%
2020/08/20	2	46.90	1	46.85	47.00	1	602	0.17%
2020/08/18	0	0.00	0	48.80	48.05	0	599	0.00%
2020/08/14	1	48.80	0	0.00	48.60	1	596	0.17%
2020/08/13	1	48.20	0	0.00	48.30	1	592	0.17%
2020/07/27	0	0.00	14	47.05	46.50	-14	575	-2.43%
2020/07/23	2	49.10	0	0.00	48.90	2	568	0.35%
2020/07/22	2	49.25	0	0.00	49.15	2	567	0.35%
2020/07/20	0	0.00	1	47.80	49.00	-1	562	-0.18%
2020/07/09	0	0.00	3	50.90	50.80	-3	552	-0.54%
2020/07/08	0	0.00	1	49.85	49.95	-1	547	-0.18%
2020/07/07	9	50.07	0	0.00	50.10	9	548	1.64%
2020/07/06	2	51.60	0	0.00	51.70	2	544	0.37%
2020/07/03	1	50.90	0	0.00	51.00	1	540	0.18%
2020/07/01	0	0.00	7	52.09	52.10	-7	534	-1.31%
2020/06/29	4	51.98	8	52.11	52.20	-4	529	-0.76%
2020/06/24	4	55.75	5	56.20	55.10	-1	516	-0.19%
2020/06/23	6	52.93	5	51.92	53.70	1	456	0.22%
2020/06/22	1	49.76	0	0.00	49.50	1	426	0.24%
2020/06/19	1	51.10	3	50.80	50.90	-2	420	-0.48%
2020/06/18	1	48.50	0	0.00	48.60	1	407	0.25%
2020/06/17	0	0.00	16	49.09	49.00	-16	404	-3.96%
2020/06/16	16	50.19	0	0.00	49.60	16	403	3.96%
2020/06/15	5	51.00	7	50.86	49.15	-2	409	-0.49%
2020/06/12	2	47.80	1	48.30	48.05	1	403	0.25%
2020/06/11	8	50.15	5	51.52	49.85	3	396	0.76%
2020/06/10	0	49.80	5	50.38	49.75	-5	373	-1.33%
2020/06/09	14	52.69	14	52.30	52.50	0	357	0.00%
2020/06/08	8	58.19	10	58.46	56.40	-2	325	-0.61%
2020/06/05	13	51.11	13	51.67	53.70	0	256	0.00%
2020/06/04	2	49.00	21	48.72	48.85	-19	213	-8.90%
2020/06/03	26	47.80	0	0.00	47.30	26	200	12.98%
2020/06/02	0	0.00	5	44.05	44.40	-5	184	-2.72%
2020/06/01	14	42.84	0	0.00	43.80	14	181	7.71%
2020/05/22	1	41.70	0	0.00	41.70	1	197	0.51%
2020/05/15	0	0.00	1	42.10	42.00	-1	229	-0.44%
2020/05/04	1	41.75	0	0.00	41.55	1	254	0.39%
2020/04/24	0	0.00	1	42.40	42.15	-1	255	-0.39%
2020/04/21	1	42.55	6	42.90	42.70	-5	253	-1.97%
2020/04/14	0	0.00	1	42.11	42.25	-1	236	-0.43%
2020/04/10	2	43.23	0	0.00	42.05	2	233	0.86%
2020/04/09	0	0.00	2	41.20	41.90	-2	226	-0.88%
2020/04/08	0	0.00	1	39.95	40.45	-1	220	-0.45%
2020/04/07	1	40.00	2	40.10	39.90	-1	218	-0.46%
2020/03/30	1	38.75	1	38.45	38.70	0	207	0.00%
2020/03/26	0	0.00	3	37.50	37.85	-3	203	-1.47%
2020/03/25	0	0.00	1	37.85	37.65	-1	202	-0.49%
2020/03/19	0	0.00	3	35.00	34.55	-3	195	-1.54%
2020/03/17	0	38.15	0	0.00	38.10	0	175	0.02%
2020/03/13	1	37.60	3	37.72	38.70	-2	167	-1.20%
2020/03/12	3	38.65	0	0.00	39.50	3	160	1.87%
2020/03/11	4	39.15	0	0.00	39.55	4	157	2.55%
2020/03/10	2	39.33	0	0.00	39.55	2	153	1.31%
2020/03/06	0	0.00	3	40.10	40.50	-3	144	-2.08%
2020/03/05	1	40.15	3	39.35	40.20	-2	141	-1.41%
2020/03/04	4	38.95	3	39.12	39.10	1	140	0.71%
2020/03/02	4	38.79	0	0.00	38.60	4	135	2.96%
2020/02/27	6	39.23	0.1	39.30	39.00	5.9	128	4.62%
2020/02/21	1	40.60	2	40.65	40.60	-1	114	-0.88%
2020/02/19	2	42.40	1	41.70	42.10	1	112	0.89%
2020/02/18	1	43.00	1	44.00	42.80	0	105	0.00%
2020/02/17	1	41.90	1	41.90	42.50	0	89	0.00%
2020/02/13	0	0.00	6	38.61	38.75	-6	71	-8.38%
2020/02/12	0	0.00	7	38.18	38.20	-7	69	-10.09%
2020/02/06	0	0.00	1	37.00	37.10	-1	62	-1.61%
2020/02/03	1	36.50	0	0.00	36.50	1	61	1.64%
2020/01/30	3	36.52	0	0.00	36.60	3	59	5.06%
2020/01/20	3	36.80	0	0.00	36.90	3	55	5.38%
2020/01/14	2	36.95	0	0.00	36.95	2	59	3.37%
2020/01/13	3	37.00	0	0.00	36.95	3	59	5.03%
2020/01/10	2	36.55	0	0.00	36.85	2	59	3.36%
2020/01/09	0	0.00	1	36.80	36.70	-1	59	-1.67%
2020/01/08	2	36.40	0	0.00	36.65	2	60	3.29%
2020/01/03	2	37.00	0	0.00	37.10	2	60	3.32%
2019/12/30	1	36.80	0	0.00	36.75	1	60	1.65%
2019/12/26	1	36.80	0	0.00	36.80	1	61	1.62%
2019/12/20	1	36.70	0	0.00	36.90	1	62	1.61%
2019/12/13	3	36.70	0	0.00	36.65	3	65	4.59%
2019/11/27	2	36.55	0	0.00	36.50	2	84	2.37%
2019/11/20	2	36.90	0	0.00	37.00	2	105	1.90%
2019/11/19	0.1	37.10	1	37.10	37.10	-0.9	109	-0.84%
2019/11/14	0	0.00	1	36.20	36.10	-1	122	-0.82%
2019/11/07	0	0.00	4	36.10	36.15	-4	148	-2.69%
2019/11/05	3	36.00	0	0.00	36.15	3	154	1.94%
2019/11/01	3	36.18	0	0.00	36.25	3	161	1.86%
2019/10/30	20	36.03	0	0.00	36.15	20	167	11.92%
2019/10/29	2	36.20	0	0.00	36.15	2	170	1.18%
2019/10/22	10	36.00	0	0.00	35.90	10	174	5.74%
2019/10/21	1	36.20	0	0.00	36.10	1	174	0.57%
2019/10/17	1	36.30	0	0.00	36.15	1	182	0.55%
2019/10/09	1	36.05	0	0.00	36.05	1	186	0.54%
2019/10/02	1	36.30	0	0.00	36.40	1	188	0.53%
2019/09/25	1	36.50	0	0.00	36.60	1	190	0.53%
2019/09/23	1	36.50	0	0.00	36.55	1	189	0.53%
2019/09/19	0	0.00	1	37.00	37.00	-1	187	-0.53%
2019/09/18	1	36.50	0	0.00	36.85	1	187	0.53%
2019/09/10	1	36.45	0	0.00	36.45	1	178	0.56%
2019/09/04	1	36.55	0	0.00	36.70	1	175	0.57%
2019/08/30	0	0.00	1	36.70	36.60	-1	173	-0.58%
2019/08/28	3	36.67	0	0.00	36.80	3	165	1.81%
2019/08/26	5	36.02	0	0.00	36.00	5	160	3.11%
2019/08/23	2	35.90	0	0.00	36.05	2	156	1.28%
2019/08/20	1	37.30	2	37.30	37.30	-1	138	-0.72%
2019/08/19	1	37.20	0	0.00	37.15	1	132	0.76%
2019/08/13	1	36.10	0	0.00	36.35	1	114	0.87%
2019/08/12	1	36.25	0	0.00	36.25	1	109	0.91%
2019/07/22	0	0.00	1	35.45	35.05	-1	77	-1.30%
2019/05/16	1	33.95	0	0.00	33.90	1	90	1.11%
2019/05/03	1	35.25	0	0.00	34.90	1	81	1.23%
2019/04/19	1	34.00	0	0.00	34.00	1	73	1.36%
2019/01/30	0	0.00	3	32.90	32.95	-3	21	-13.76%
2018/11/01	0	0.00	5	33.80	32.80	-5	68	-7.31%
2018/10/30	0	0.00	2	32.90	32.35	-2	69	-2.88%
2018/10/26	0	0.00	3	32.72	32.55	-3	70	-4.24%
2018/10/25	0	0.00	4	32.63	32.60	-4	70	-5.71%
2018/10/24	0	0.00	2	32.68	32.80	-2	69	-2.86%
2018/10/18	0	0.00	2	33.55	32.15	-2	70	-2.82%
2018/10/15	2	33.05	0	0.00	33.35	2	64	3.09%
2018/10/11	3	33.52	0	0.00	33.30	3	64	4.66%
2018/09/17	0	0.00	1	33.95	34.30	-1	53	-1.87%
2018/08/27	1	33.75	0	0.00	34.00	1	48	2.05%
2018/08/23	1	34.65	0	0.00	34.65	1	43	2.30%
2018/08/17	0	0.00	3	34.40	34.30	-3	39	-7.64%
2018/08/02	0	0.00	1	33.50	33.50	-1	32	-3.07%
2018/07/26	1	33.50	0	0.00	33.10	1	34	2.89%
2018/07/06	0	0.00	1	32.90	32.90	-1	35	-2.81%
2018/05/30	0	0.00	0.2	33.00	33.20	-0.2	43	-0.35%
2018/05/28	0	0.00	1.4	33.14	33.05	-1.4	43	-3.21%
2018/04/24	2	33.30	0	0.00	33.15	2	79	2.52%
2018/04/19	1	33.70	0	0.00	33.80	1	89	1.11%
2018/04/10	0	0.00	1	33.30	33.15	-1	101	-0.99%
2018/04/03	1	33.45	0	0.00	33.45	1	103	0.96%
2018/03/31	1	33.25	0	0.00	33.85	1	106	0.94%
2018/03/30	1	33.70	0	0.00	33.65	1	106	0.94%
2018/02/23	5	32.90	0	0.00	32.80	5	111	4.48%
2018/02/01	3	34.00	0	0.00	33.90	3	97	3.07%
2018/01/23	0	0.00	2	35.30	35.65	-2	86	-2.31%
2018/01/18	0	0.00	1	34.45	34.25	-1	80	-1.24%
2018/01/17	1	35.00	0	0.00	34.80	1	78	1.27%
2018/01/11	0	0.00	6	32.10	32.10	-6	66	-9.06%
2018/01/03	5	31.05	0	0.00	31.30	5	60	8.32%