幃翔 (6185)-國泰-板橋券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
70張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	14.70	0	0.00	14.65	0.1	230	0.03%
2025/01/20	0	14.76	0	0.00	14.55	0	233	0.02%
2025/01/17	0.1	14.80	4	14.60	14.60	-3.9	233	-1.67%
2025/01/16	0	14.75	0	0.00	14.55	0	234	0.00%
2025/01/15	1	14.55	0.7	14.73	14.55	0.3	237	0.14%
2025/01/14	0	14.70	0	0.00	14.60	0	238	0.00%
2025/01/13	2.1	14.55	0	0.00	14.60	2.1	238	0.87%
2025/01/10	0.1	14.92	0	0.00	14.75	0.1	237	0.03%
2025/01/09	1	15.43	1	15.05	14.90	0	236	0.01%
2025/01/08	9.1	15.07	0	0.00	15.15	9.1	231	3.90%
2025/01/07	0.2	15.00	2.2	15.11	15.05	-2	230	-0.85%
2025/01/02	0.5	15.00	0	0.00	14.95	0.5	230	0.23%
2024/12/30	0.1	14.80	0	0.00	14.85	0.1	228	0.02%
2024/12/27	0.2	14.95	0	0.00	15.00	0.2	230	0.08%
2024/12/26	0.1	14.80	0	0.00	14.80	0.1	228	0.04%
2024/12/24	0	14.60	0	0.00	14.70	0	230	0.02%
2024/12/23	1.2	14.44	1	14.52	14.60	0.2	233	0.09%
2024/12/20	11.2	14.44	9	14.53	14.60	2.2	245	0.90%
2024/12/19	0.1	14.58	0.4	14.60	14.55	-0.3	247	-0.10%
2024/12/18	0.6	14.58	0	0.00	14.60	0.6	248	0.25%
2024/12/17	1.4	14.56	0	0.00	14.50	1.4	250	0.56%
2024/12/16	1.3	14.52	0	0.00	14.50	1.3	247	0.53%
2024/12/13	0.4	14.97	0	0.00	14.65	0.4	250	0.16%
2024/12/12	0	15.20	0	0.00	15.05	0	265	0.02%
2024/12/10	0	0.00	0	15.25	15.15	0	263	0.00%
2024/12/09	0.1	15.10	0	0.00	14.95	0.1	263	0.04%
2024/12/06	0.1	14.95	1	15.00	14.95	-0.9	258	-0.35%
2024/12/04	0.5	15.08	0	0.00	14.95	0.5	250	0.21%
2024/12/03	0.1	15.00	0	0.00	14.85	0.1	249	0.02%
2024/12/02	0	0.00	0.2	14.75	14.85	-0.2	236	-0.08%
2024/11/28	0	14.75	0	0.00	14.70	0	236	0.00%
2024/11/26	1.4	14.87	0	0.00	14.75	1.4	239	0.57%
2024/11/25	5.5	14.59	1.8	14.60	14.70	3.7	239	1.54%
2024/11/22	13.4	14.87	0	0.00	14.90	13.4	236	5.65%
2024/11/21	1	15.00	0	0.00	14.90	1	234	0.43%
2024/11/20	0.2	15.10	0.7	14.95	14.95	-0.5	233	-0.20%
2024/11/19	0.1	15.10	0	0.00	15.05	0.1	235	0.04%
2024/11/13	0.1	15.50	0	0.00	15.35	0.1	221	0.05%
2024/11/12	0.2	15.65	0	0.00	15.70	0.2	220	0.07%
2024/11/11	0.6	15.65	4.6	15.56	15.70	-4	220	-1.82%
2024/11/06	1	16.30	0	0.00	16.10	1	216	0.46%
2024/11/04	0.1	16.45	3	16.20	16.00	-2.9	204	-1.43%
2024/11/01	3	16.85	0.4	16.75	16.60	2.6	206	1.28%
2024/10/30	1	16.20	1	16.70	16.30	0	191	0.00%
2024/10/29	5.2	16.47	0.1	16.35	16.15	5.1	182	2.81%
2024/10/28	0.1	15.80	0	0.00	15.80	0.1	171	0.08%
2024/10/25	0	0.00	1	15.80	15.85	-1	170	-0.59%
2024/10/24	0.3	15.65	0	16.67	15.65	0.3	170	0.17%
2024/10/23	0.3	15.73	0	0.00	15.65	0.3	171	0.20%
2024/10/22	0.1	15.85	0	0.00	15.70	0.1	170	0.04%
2024/10/21	0.1	15.25	0	0.00	15.10	0.1	171	0.06%
2024/10/17	0.1	15.20	4	15.15	15.15	-3.9	176	-2.24%
2024/10/15	4.2	15.06	0	0.00	15.15	4.2	181	2.32%
2024/10/11	0.2	15.28	1.1	15.25	15.10	-0.8	186	-0.45%
2024/10/09	0	15.30	0	0.00	15.15	0	190	0.00%
2024/10/08	1	15.50	0.4	15.70	15.60	0.6	193	0.31%
2024/10/07	0.1	15.81	0.2	15.95	15.80	0	197	-0.02%
2024/10/01	0	16.20	0	0.00	16.05	0	208	0.01%
2024/09/30	0.2	16.10	0.1	16.15	16.15	0.1	209	0.04%
2024/09/27	0	0.00	0	16.15	16.15	0	210	0.00%
2024/09/25	0.2	16.35	0	0.00	16.35	0.2	215	0.09%
2024/09/24	1.2	16.44	6.3	16.44	16.35	-5.2	212	-2.44%
2024/09/23	0.1	16.00	2	16.10	16.05	-1.9	201	-0.94%
2024/09/20	0.1	15.95	2	15.95	15.90	-1.9	198	-0.95%
2024/09/19	0.5	15.94	1.1	15.91	15.80	-0.6	201	-0.30%
2024/09/18	0.2	15.90	0	0.00	15.85	0.2	203	0.08%
2024/09/16	0	0.00	1	15.95	15.85	-1	218	-0.46%
2024/09/13	0.3	16.15	2.3	16.04	15.95	-2	218	-0.93%
2024/09/11	0.2	15.05	0.4	15.05	15.15	-0.3	210	-0.14%
2024/09/10	0.4	15.02	0	0.00	14.95	0.4	212	0.19%
2024/09/05	0.1	15.67	0	15.50	15.10	0	222	0.00%
2024/09/04	0.1	15.30	0	0.00	15.20	0.1	225	0.05%
2024/09/03	0	15.60	0.4	15.60	15.45	-0.3	234	-0.14%
2024/09/02	1.2	15.57	1.1	15.77	15.50	0	241	0.00%
2024/08/30	0.1	15.75	0.1	15.98	15.75	0	258	-0.02%
2024/08/27	0	15.45	2	15.58	15.45	-2	268	-0.74%
2024/08/26	0	15.45	0.4	15.60	15.50	-0.4	270	-0.14%
2024/08/23	0.1	15.05	0	0.00	15.05	0.1	268	0.03%
2024/08/21	1.3	15.08	3.6	15.05	15.05	-2.3	286	-0.80%
2024/08/20	0	14.89	0	0.00	14.75	0	285	0.01%
2024/08/19	0	0.00	0.4	14.90	14.80	-0.4	287	-0.13%
2024/08/16	0.3	14.84	0	0.00	14.75	0.3	288	0.11%
2024/08/15	4	14.68	3.1	14.77	14.65	0.9	288	0.31%
2024/08/14	1.2	14.87	1.2	14.92	14.65	0.1	288	0.03%
2024/08/13	1.1	14.81	1.5	14.95	14.80	-0.4	288	-0.15%
2024/08/12	1	14.75	0.6	14.89	14.70	0.4	289	0.12%
2024/08/09	1	14.80	0.4	14.98	14.75	0.6	291	0.20%
2024/08/08	3.1	14.56	3.3	14.71	14.80	-0.2	291	-0.07%
2024/08/07	5.3	14.60	8.7	14.67	14.55	-3.4	291	-1.17%
2024/08/06	7.4	13.84	4	13.92	14.15	3.4	295	1.16%
2024/08/05	9.5	14.18	3.4	14.34	13.90	6.1	298	2.04%
2024/08/02	2.1	15.16	0.2	15.50	15.05	1.9	301	0.63%
2024/08/01	2	15.58	2	15.66	15.55	0	300	0.02%
2024/07/31	1.1	15.38	1	15.55	15.35	0.1	302	0.03%
2024/07/30	0	15.75	0	0.00	15.75	0	297	0.01%
2024/07/26	2	15.58	0	15.70	15.95	2	299	0.67%
2024/07/23	1	15.70	1.4	15.73	15.65	-0.4	299	-0.13%
2024/07/22	4.8	15.82	1	15.65	15.65	3.8	302	1.26%
2024/07/19	0.1	16.29	0	0.00	16.15	0.1	298	0.03%
2024/07/18	1.2	16.31	1	16.40	16.35	0.2	297	0.05%
2024/07/17	0.1	16.70	0	0.00	16.45	0.1	297	0.02%
2024/07/15	0	0.00	0.1	16.41	16.30	-0.1	297	-0.04%
2024/07/12	6.2	16.25	0	0.00	16.30	6.2	299	2.08%
2024/07/11	2.2	16.07	0	0.00	16.20	2.2	295	0.74%
2024/07/10	0	16.35	0	0.00	16.20	0	293	0.01%
2024/07/09	2	16.48	0.2	16.70	16.55	1.8	292	0.62%
2024/07/08	1.2	17.04	0	17.05	17.05	1.2	296	0.39%
2024/07/05	0.9	16.95	0	0.00	17.00	0.9	289	0.31%
2024/07/04	1	16.85	0	0.00	16.95	1	288	0.35%
2024/07/02	2	16.90	0	0.00	16.95	2	289	0.69%
2024/06/27	0	16.48	0	0.00	16.45	0	282	0.00%
2024/06/25	0	0.00	1	16.60	16.50	-1	284	-0.35%
2024/06/24	0	0.00	0	17.05	16.80	0	284	0.00%
2024/06/21	1.2	17.01	0.1	17.05	17.00	1.1	289	0.38%
2024/06/20	0	0.00	22	16.73	16.80	-22	276	-7.96%
2024/06/19	12	16.83	0	16.65	16.70	12	273	4.39%
2024/06/17	2	16.60	0	0.00	16.60	2	266	0.75%
2024/06/14	0	0.00	2	16.60	16.50	-2	267	-0.75%
2024/06/13	0	0.00	2.8	16.41	16.25	-2.8	266	-1.06%
2024/06/11	0.1	16.35	0.7	16.34	16.20	-0.6	265	-0.24%
2024/06/05	0.1	16.35	0.1	16.40	16.35	0	256	0.00%
2024/06/04	0	16.40	0	0.00	16.30	0	248	0.00%
2024/06/03	1	16.35	1	16.30	16.30	0	250	0.00%
2024/05/31	0	16.30	2	16.30	16.25	-2	256	-0.78%
2024/05/30	0.1	16.39	0	0.00	16.10	0.1	258	0.03%
2024/05/29	2.5	16.17	0	0.00	16.10	2.5	264	0.94%
2024/05/28	3.1	15.99	0.9	16.15	16.15	2.2	270	0.81%
2024/05/27	2.1	16.08	0.8	16.20	16.05	1.3	315	0.41%
2024/05/22	0	0.00	1	16.55	16.45	-1	382	-0.26%
2024/05/21	0.1	16.15	0	0.00	16.30	0.1	392	0.02%
2024/05/20	0	0.00	0	16.30	16.30	0	397	0.00%
2024/05/17	0	16.30	0	0.00	16.25	0	399	0.00%
2024/05/16	0	16.25	9	16.09	16.15	-9	397	-2.26%
2024/05/15	0	0.00	0.6	16.16	16.10	-0.6	400	-0.14%
2024/05/14	1.1	16.01	1	16.10	16.05	0.1	403	0.02%
2024/05/13	6.1	16.05	0	0.00	16.05	6.1	405	1.49%
2024/05/10	2.1	15.91	0	0.00	15.95	2.1	410	0.51%
2024/05/09	1	16.15	1.3	16.15	16.10	-0.3	409	-0.08%
2024/05/08	1.1	16.46	1	16.58	16.30	0.1	405	0.02%
2024/05/07	0.1	16.70	0	0.00	16.65	0.1	401	0.03%
2024/05/06	6.1	16.95	0	0.00	16.90	6.1	408	1.48%
2024/05/03	0.3	16.95	0	0.00	16.85	0.3	408	0.07%
2024/05/02	1	16.90	0.1	16.95	16.90	1	414	0.23%
2024/04/29	0	0.00	0	16.75	16.80	0	429	0.00%
2024/04/26	0	0.00	0	16.80	16.75	0	434	0.00%
2024/04/25	0	0.00	0.9	16.81	16.75	-0.9	439	-0.20%
2024/04/24	4	16.75	0	0.00	16.65	4	450	0.89%
2024/04/22	0	16.85	0.1	16.94	16.60	-0.1	528	-0.01%
2024/04/18	0.1	17.00	1.1	17.03	17.00	-1	528	-0.19%
2024/04/17	0.5	17.00	0.1	17.00	17.10	0.4	529	0.08%
2024/04/16	0	0.00	2.1	16.90	16.85	-2.1	537	-0.39%
2024/04/15	0	17.40	0	17.40	17.25	0	540	0.00%
2024/04/12	0	0.00	0.2	17.15	17.35	-0.2	537	-0.03%
2024/04/11	0.1	16.85	0.2	16.90	16.80	-0.1	539	-0.02%
2024/04/10	1	17.10	0	0.00	16.95	1	555	0.18%
2024/04/08	0.2	16.90	0.2	16.85	16.85	0	564	0.00%
2024/04/03	0	16.85	0	16.75	16.90	0	565	0.00%
2024/04/02	0	0.00	0.4	16.75	16.80	-0.4	570	-0.08%
2024/04/01	0	16.98	0.3	16.90	16.80	-0.3	578	-0.05%
2024/03/29	0.5	16.95	0.1	17.10	16.75	0.4	581	0.08%
2024/03/28	1.2	17.03	1.5	17.05	16.90	-0.3	580	-0.06%
2024/03/27	0.1	17.10	5.4	16.97	17.00	-5.3	586	-0.91%
2024/03/26	0.5	17.15	4	17.05	17.20	-3.5	588	-0.59%
2024/03/25	0	16.84	0.2	16.85	16.75	-0.2	586	-0.03%
2024/03/22	0	16.80	0	0.00	16.70	0	595	0.00%
2024/03/20	1.1	16.70	0	0.00	16.60	1.1	616	0.18%
2024/03/19	0.1	16.79	0	0.00	16.75	0.1	619	0.02%
2024/03/18	0	17.45	0	0.00	16.65	0	620	0.00%
2024/03/15	0.2	16.62	0	0.00	16.45	0.2	629	0.03%
2024/03/14	0.1	16.70	0.1	16.80	16.55	0	634	0.00%
2024/03/13	0.1	16.85	0	0.00	16.75	0.1	642	0.02%
2024/03/12	0	17.13	3	17.00	16.95	-3	650	-0.46%
2024/03/11	5	16.85	3	16.90	16.85	2	655	0.31%
2024/03/08	7.3	17.04	0	0.00	16.90	7.3	657	1.11%
2024/03/07	0.1	17.70	0	0.00	17.40	0.1	655	0.01%
2024/03/06	0.3	17.79	3.3	17.58	17.90	-3	661	-0.46%
2024/03/05	5.2	17.41	0	0.00	17.45	5.2	664	0.78%
2024/03/04	15.8	17.54	1	17.70	17.50	14.8	665	2.23%
2024/03/01	0	17.90	0	17.80	17.65	0	662	0.01%
2024/02/29	1.3	18.11	21.1	17.93	17.90	-19.8	663	-2.98%
2024/02/27	13	18.45	8	18.32	18.30	5	622	0.81%
2024/02/26	0	18.36	0	0.00	18.30	0	615	0.01%
2024/02/23	21.3	18.73	2.3	18.60	18.25	19.1	615	3.10%
2024/02/22	0.1	17.80	1.3	18.10	18.10	-1.3	568	-0.22%
2024/02/21	0	18.32	0	0.00	17.75	0	562	0.00%
2024/02/20	0	17.90	0	0.00	17.55	0	571	0.00%
2024/02/19	2	17.50	0	0.00	17.60	2	682	0.29%
2024/02/16	0.1	17.29	0	17.40	17.35	0.1	684	0.01%
2024/02/15	0.7	17.25	0	17.50	17.15	0.7	687	0.09%