詩肯 (6195)-國泰-板橋券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
30.35
漲跌
▼0.50
漲幅
-1.62%
成交量
11張
產業
上櫃貿易百貨
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	1.2	30.12	0	0.00	30.35	1.2	13	9.22%
2025/05/28	0	30.85	0	0.00	30.85	0	13	0.04%
2025/05/27	0.1	31.04	0	0.00	30.85	0.1	13	0.77%
2025/05/26	0	31.68	0.1	31.95	30.70	0	13	-0.13%
2025/05/23	0.1	30.95	0	31.95	30.80	0.1	13	0.97%
2025/05/20	0.5	31.45	0	0.00	30.95	0.5	13	3.70%
2025/05/19	0.1	31.50	0	0.00	31.45	0.1	13	0.71%
2025/05/16	2.9	31.76	1.4	31.92	31.50	1.6	13	11.30%
2025/05/15	0.1	32.40	0	0.00	32.10	0.1	14	0.34%
2025/05/13	0.2	32.20	0	0.00	31.80	0.2	15	1.13%
2025/05/09	1	30.51	1	30.68	30.50	0	16	0.09%
2025/05/08	0	30.84	0	0.00	30.75	0	16	0.17%
2025/05/06	0	0.00	0.1	31.00	30.60	-0.1	17	-0.50%
2025/05/05	1.1	30.43	0.9	30.60	30.40	0.2	17	1.24%
2025/04/30	1	30.50	0.9	30.65	30.60	0.1	16	0.38%
2025/04/29	1	30.40	0	0.00	30.60	1	16	5.92%
2025/04/28	1.1	30.32	3.1	30.41	30.35	-2	16	-11.62%
2025/04/24	0.1	30.25	0	0.00	30.20	0.1	17	0.84%
2025/04/23	0.1	30.30	0	0.00	30.15	0.1	17	0.58%
2025/04/22	1	29.97	1	30.10	29.90	0	17	0.14%
2025/04/21	0	31.00	0	0.00	30.70	0	17	0.06%
2025/04/18	0.1	31.65	0	0.00	31.90	0.1	17	0.34%
2025/04/16	0.1	31.55	0	0.00	31.50	0.1	18	0.53%
2025/04/15	2.3	31.43	2	31.63	31.65	0.3	19	1.43%
2025/04/14	0.1	32.16	0	0.00	31.60	0.1	20	0.47%
2025/04/09	0.1	29.07	0	0.00	27.15	0.1	22	0.50%
2025/04/08	0.1	29.03	0	0.00	29.15	0.1	21	0.30%
2025/04/07	1	29.82	0	29.85	29.80	1	20	4.83%
2025/03/31	0.3	33.12	0	0.00	32.70	0.3	20	1.33%
2025/03/28	0.3	33.69	0	0.00	33.35	0.3	20	1.41%
2025/03/27	1.2	33.63	1	33.89	33.50	0.2	20	0.74%
2025/03/26	0.1	34.10	0	0.00	33.95	0.1	21	0.70%
2025/03/21	1.3	33.80	1	33.90	33.75	0.3	22	1.45%
2025/03/20	0	0.00	0.2	34.30	33.90	-0.2	23	-0.76%
2025/03/19	0	34.00	0	0.00	33.90	0	23	0.06%
2025/03/18	0	33.95	0	0.00	33.80	0	24	0.12%
2025/03/14	0.1	33.47	0	0.00	33.30	0.1	25	0.47%
2025/03/13	0	33.52	0	0.00	33.10	0	25	0.09%
2025/03/12	0.1	33.64	0	0.00	33.60	0.1	25	0.23%
2025/03/11	1.4	33.63	1	33.75	33.55	0.4	25	1.46%
2025/03/10	0	34.25	0.1	34.90	34.20	0	25	-0.18%
2025/03/07	0.1	34.74	0	34.85	34.55	0.1	25	0.20%
2025/03/06	1.2	34.78	0	35.75	34.70	1.2	25	4.50%
2025/03/05	0	0.00	0	34.80	34.65	0	25	-0.11%
2025/03/04	0.3	34.42	0	0.00	34.30	0.3	25	0.99%
2025/03/03	1.3	34.65	1	34.84	34.65	0.3	26	1.11%
2025/02/27	2.1	35.01	1.2	35.17	34.95	0.9	27	3.19%
2025/02/26	0	0.00	0.1	35.15	35.00	-0.1	27	-0.24%
2025/02/25	0.2	35.20	0	0.00	35.00	0.2	27	0.58%
2025/02/24	1.2	35.08	1.3	35.23	35.05	-0.1	27	-0.36%
2025/02/21	0.1	35.35	0	0.00	35.40	0.1	27	0.23%
2025/02/20	0.6	34.36	1.2	34.37	34.25	-0.6	26	-2.29%
2025/02/19	0.1	34.36	0.1	35.50	34.35	0	28	0.11%
2025/02/18	0.1	34.13	0.5	34.25	34.05	-0.5	28	-1.65%
2025/02/17	0.2	34.47	0	0.00	34.15	0.2	29	0.73%
2025/02/14	0.3	33.53	0	0.00	34.60	0.3	29	0.90%
2025/02/13	0.1	32.84	0.6	33.00	32.95	-0.5	29	-1.67%
2025/02/12	1.2	32.52	0.2	32.60	32.45	1.1	29	3.64%
2025/02/11	0.2	32.91	0.4	33.25	32.60	-0.1	29	-0.41%
2025/02/10	1.5	32.64	0.8	32.90	32.55	0.7	28	2.41%
2025/02/07	0.1	32.96	0.3	33.18	33.00	-0.2	28	-0.77%
2025/02/06	1.3	32.88	0.4	33.10	32.50	0.9	28	3.25%
2025/02/05	1	33.00	1	33.15	33.00	0	27	0.11%
2025/02/04	0	33.40	0	0.00	33.05	0	28	0.04%
2025/01/22	0	33.75	1.8	33.44	33.70	-1.7	28	-6.10%
2025/01/20	0.4	33.90	0.4	34.00	33.80	0	28	0.01%
2025/01/17	0.2	33.60	0	0.00	33.80	0.2	28	0.59%
2025/01/16	0.1	33.35	0.2	33.95	33.25	-0.1	28	-0.30%
2025/01/15	0.1	32.73	0.1	33.85	32.70	0.1	29	0.23%
2025/01/14	1.2	32.29	1	32.50	32.60	0.2	28	0.85%
2025/01/13	2.4	32.19	2	32.35	32.10	0.4	29	1.46%
2025/01/10	1.4	32.59	0.8	32.75	32.50	0.6	28	1.98%
2025/01/09	1.2	32.82	1	32.95	32.75	0.2	28	0.65%
2025/01/08	1.5	32.95	0.2	33.45	32.80	1.4	28	4.78%
2025/01/07	6.6	33.10	4.8	33.33	33.00	1.9	27	6.74%
2025/01/06	16.7	33.25	14.4	33.40	33.20	2.4	27	8.45%
2025/01/03	2.3	33.61	1	33.77	33.50	1.3	27	4.91%
2025/01/02	8.9	33.80	5.9	34.00	33.85	3	26	11.21%
2024/12/31	2	34.63	1.1	34.71	34.40	1	26	3.71%
2024/12/30	1	34.70	0	0.00	34.70	1	26	3.91%
2024/12/27	1.1	34.81	0	0.00	34.80	1.1	26	4.14%
2024/12/26	1.1	34.73	0	0.00	34.70	1.1	26	4.29%
2024/12/25	0.5	34.97	0	0.00	34.75	0.5	26	1.94%
2024/12/24	0.2	35.07	0	0.00	34.90	0.2	26	0.68%
2024/12/23	0.1	35.15	0	0.00	34.90	0.1	26	0.30%
2024/12/20	1.1	34.87	1	35.08	34.90	0.1	26	0.19%
2024/12/19	0.3	35.21	0	0.00	35.00	0.3	26	1.25%
2024/12/18	0	35.31	0	0.00	35.30	0	26	0.17%
2024/12/17	15.2	35.15	13	35.28	35.40	2.2	26	8.11%
2024/12/16	0.6	35.82	0	0.00	35.60	0.6	26	2.22%
2024/12/13	0.1	36.04	0	0.00	35.80	0.1	27	0.49%
2024/12/12	0.2	36.01	0	0.00	36.00	0.2	27	0.61%
2024/12/11	0.7	36.19	0	0.00	36.00	0.7	26	2.57%
2024/12/10	2.7	36.26	1.3	36.35	36.10	1.5	26	5.57%
2024/12/09	1.3	36.75	1	36.85	36.75	0.3	26	0.95%
2024/12/06	1.1	36.91	1	37.05	36.90	0.1	26	0.25%
2024/12/05	1.2	36.92	0	0.00	36.95	1.2	26	4.58%
2024/12/04	0.1	37.23	0	0.00	36.90	0.1	26	0.31%
2024/12/03	0.2	37.12	0	0.00	37.00	0.2	28	0.56%
2024/12/02	0.1	37.40	0	0.00	37.20	0.1	28	0.19%
2024/11/29	0.2	37.28	0	0.00	37.30	0.2	29	0.86%
2024/11/28	0.1	37.28	0	0.00	37.05	0.1	29	0.29%
2024/11/27	8.6	36.61	6	37.63	37.35	2.6	29	8.86%
2024/11/26	4.4	36.64	4	36.86	36.65	0.5	29	1.54%
2024/11/25	2.4	36.93	1	37.00	36.90	1.4	28	4.90%
2024/11/22	0.3	37.32	0	0.00	37.15	0.3	28	1.13%
2024/11/21	0.3	37.26	0	0.00	37.30	0.3	28	1.17%
2024/11/20	0	37.80	0	0.00	37.65	0	28	0.09%
2024/11/19	2.2	37.56	1	37.70	37.75	1.2	29	3.89%
2024/11/18	11.4	36.74	8	37.12	37.85	3.4	30	11.30%
2024/11/15	5.7	36.86	5	37.00	36.90	0.7	29	2.25%
2024/11/14	4.5	37.02	5	37.15	37.05	-0.5	29	-1.73%
2024/11/13	2.9	37.38	1	37.35	37.20	1.9	29	6.56%
2024/11/12	3.5	37.57	2.9	37.72	37.55	0.6	29	2.09%
2024/11/11	1.4	37.90	1	38.00	37.90	0.4	32	1.12%
2024/11/08	1.1	37.97	1	38.08	37.95	0.1	32	0.23%
2024/11/07	0.1	38.19	0	0.00	38.00	0.1	32	0.29%
2024/11/06	0	38.25	0	0.00	38.00	0	32	0.09%
2024/11/05	0	38.30	0	0.00	38.10	0	33	0.04%
2024/11/04	1.2	38.08	0	0.00	38.00	1.2	34	3.29%
2024/11/01	3.7	37.93	2.4	38.24	38.15	1.2	37	3.28%
2024/10/30	1.3	37.98	0.6	38.10	37.90	0.7	36	1.89%
2024/10/29	1.2	37.97	1	38.11	38.05	0.2	36	0.41%
2024/10/28	0	38.28	0	0.00	38.05	0	36	0.09%
2024/10/24	2.2	38.11	1	38.25	38.10	1.2	37	3.23%
2024/10/23	2.4	38.00	2	38.15	38.10	0.4	38	0.97%
2024/10/22	0.4	38.32	0	0.00	38.15	0.4	38	1.08%
2024/10/21	1.1	38.16	1	38.30	38.20	0.1	38	0.28%
2024/10/18	0.1	38.35	0	0.00	38.20	0.1	40	0.24%
2024/10/17	1.5	38.13	1	38.20	38.15	0.5	40	1.28%
2024/10/16	0	38.21	0	0.00	38.10	0	40	0.08%
2024/10/15	0.1	38.15	0	0.00	38.05	0.1	41	0.21%
2024/10/14	0.2	38.22	0	0.00	38.15	0.2	41	0.59%
2024/10/11	2.5	38.13	8	38.12	38.20	-5.5	42	-12.72%
2024/10/09	0.2	38.40	2.1	38.26	38.25	-2	42	-4.59%
2024/10/08	0.2	38.41	0	39.75	38.25	0.2	43	0.45%
2024/10/07	1.3	38.32	0	0.00	38.30	1.3	43	2.93%
2024/10/04	2.2	38.22	0.9	38.55	38.30	1.3	44	2.98%
2024/10/01	0.2	38.45	0	0.00	38.30	0.2	44	0.41%
2024/09/30	0.4	38.59	0	0.00	38.40	0.4	45	0.80%
2024/09/27	0.1	38.53	1	38.50	38.40	-0.9	45	-1.93%
2024/09/26	0.2	38.31	0	0.00	38.15	0.2	45	0.42%
2024/09/25	0.1	38.30	1	38.15	38.10	-0.9	45	-1.88%
2024/09/24	1.1	38.13	1.2	38.27	38.10	-0.1	45	-0.13%
2024/09/23	0.1	38.35	0	0.00	38.20	0.1	47	0.15%
2024/09/20	1.6	38.12	0	0.00	38.10	1.6	49	3.22%
2024/09/19	1.3	38.31	1	38.60	38.25	0.3	50	0.60%
2024/09/18	2.2	38.29	2.1	38.47	38.25	0.1	50	0.12%
2024/09/16	14.7	38.17	9.7	38.38	38.30	5	50	9.89%
2024/09/13	0.1	38.31	0	0.00	38.10	0.1	48	0.19%
2024/09/12	0	38.35	2	38.40	38.10	-2	49	-4.05%
2024/09/11	2.3	38.05	2	38.16	38.15	0.3	49	0.67%
2024/09/10	1.7	38.16	11	38.04	38.00	-9.3	49	-18.80%
2024/09/09	0.1	38.40	0	0.00	38.15	0.1	48	0.27%
2024/09/06	0.1	38.42	0	0.00	38.40	0.1	48	0.18%
2024/09/05	1.2	38.38	0.9	38.55	38.25	0.3	49	0.64%
2024/09/04	3.8	38.18	1	39.28	38.40	2.8	48	5.77%
2024/09/03	0.3	38.41	0	0.00	38.10	0.3	47	0.72%
2024/09/02	1	38.26	5	38.24	38.20	-4	46	-8.44%
2024/08/30	0.4	38.56	5	38.43	38.25	-4.6	47	-9.70%
2024/08/29	0.4	38.54	0	0.00	38.40	0.4	47	0.80%
2024/08/28	0.5	38.45	0.5	38.50	38.30	0	47	0.00%
2024/08/27	0.2	38.37	0.3	38.60	38.20	-0.1	47	-0.18%
2024/08/26	0.1	38.22	1	38.20	38.20	-0.9	47	-1.91%
2024/08/23	0.2	38.38	0.1	38.90	38.20	0.1	48	0.20%
2024/08/22	2.2	38.21	3.3	38.31	38.20	-1.1	48	-2.23%
2024/08/21	2.7	38.26	1	38.40	38.15	1.7	48	3.54%
2024/08/20	1.2	38.48	0.6	38.61	38.40	0.6	47	1.29%
2024/08/19	5.8	38.37	4.9	38.52	38.40	0.8	47	1.76%
2024/08/16	1.7	38.68	0.8	38.76	38.50	0.9	47	1.96%
2024/08/15	1.1	38.73	0	0.00	38.70	1.1	47	2.35%
2024/08/14	2.9	38.46	0.8	38.60	38.70	2.1	49	4.23%
2024/08/13	9.7	38.55	3	38.62	38.45	6.7	48	13.95%
2024/08/12	0.2	40.23	0	0.00	39.95	0.2	44	0.36%
2024/08/09	0.3	40.20	0	0.00	39.90	0.3	45	0.67%
2024/08/08	0.3	39.37	1.8	39.46	39.65	-1.5	45	-3.34%
2024/08/07	2.2	39.68	1	39.93	39.50	1.2	45	2.57%
2024/08/06	0.2	39.69	0	0.00	39.35	0.2	45	0.46%
2024/08/05	1.6	39.82	0.1	40.20	39.65	1.5	43	3.38%
2024/08/02	0.2	41.04	0.1	41.12	40.85	0.1	41	0.21%
2024/08/01	0	41.10	0	0.00	41.00	0	41	0.07%
2024/07/31	0	0.00	0.1	41.32	41.00	-0.1	41	-0.24%
2024/07/30	2	40.58	0.6	41.10	40.70	1.5	42	3.47%
2024/07/29	0.1	41.48	0	0.00	40.85	0.1	42	0.13%
2024/07/26	0.1	40.77	0.1	41.45	41.45	0	42	0.03%
2024/07/23	8	40.42	7	40.60	40.50	1	41	2.35%
2024/07/22	1.7	40.37	1	40.50	40.35	0.7	40	1.76%
2024/07/19	2	40.74	0.5	40.81	40.55	1.5	40	3.75%
2024/07/18	0.3	41.04	0	0.00	40.75	0.3	39	0.84%
2024/07/17	0.3	41.02	1	40.90	40.85	-0.7	39	-1.81%
2024/07/16	0.9	41.01	2	40.80	41.00	-1.1	39	-2.75%
2024/07/15	3.9	40.96	2	41.11	41.00	2	39	4.98%
2024/07/12	1.4	41.09	9	41.04	41.05	-7.6	39	-19.47%
2024/07/11	0.3	41.17	1	41.00	40.95	-0.7	37	-1.84%
2024/07/10	7.7	41.07	6	41.26	41.00	1.7	38	4.41%
2024/07/09	0.3	41.52	1	41.51	41.20	-0.7	37	-1.77%
2024/07/08	1.2	41.49	0	0.00	41.50	1.2	37	3.11%
2024/07/05	0.3	41.52	0	0.00	41.35	0.3	36	0.75%
2024/07/04	1.5	41.42	1	41.55	41.30	0.5	37	1.40%
2024/07/03	3.4	41.33	1.6	41.41	41.30	1.8	36	4.81%
2024/07/02	0.3	41.54	0	0.00	41.30	0.3	36	0.85%
2024/07/01	0.2	41.62	0	0.00	41.25	0.2	37	0.55%
2024/06/28	0.4	41.10	0.4	42.21	40.90	0.1	37	0.14%
2024/06/27	7.6	40.82	2	41.03	40.80	5.6	37	15.12%
2024/06/26	0.3	42.82	0	0.00	42.50	0.3	35	0.88%
2024/06/25	0.3	42.84	7	42.60	42.60	-6.7	33	-19.76%
2024/06/24	2.4	42.74	1	42.91	42.65	1.4	32	4.24%
2024/06/21	1.1	42.76	2	42.85	42.75	-0.9	32	-2.84%
2024/06/20	0.1	42.68	0	0.00	42.55	0.1	32	0.40%
2024/06/19	0.4	42.64	0	0.00	42.45	0.4	32	1.23%
2024/06/18	0.1	42.81	0	0.00	42.65	0.1	32	0.22%
2024/06/17	1.1	42.67	1	42.86	42.70	0.1	32	0.40%
2024/06/14	0	42.50	0	0.00	42.55	0	32	0.05%
2024/06/13	2.1	42.56	1	42.75	42.50	1.1	33	3.28%
2024/06/12	0.2	42.99	0	43.20	42.65	0.2	33	0.56%
2024/06/11	1.1	42.97	0.3	43.20	42.90	0.8	33	2.26%
2024/06/07	0.1	43.10	0	0.00	42.95	0.1	34	0.32%
2024/06/06	0.1	43.10	0	43.15	43.00	0.1	35	0.41%
2024/06/05	1.2	42.75	0	0.00	43.10	1.2	36	3.38%
2024/06/04	0.4	42.85	0	0.00	42.65	0.4	36	1.00%
2024/06/03	0.2	43.01	0	0.00	42.85	0.2	36	0.46%