台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)
可現股當沖
  • 股價
    41.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26
  • 產業
    上櫃 貿易百貨
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詩肯 (6195)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28141.650.841.9541.650.2340.71%
2024/03/270.141.9000.0041.650.1340.32%
2024/03/260.341.8400.0041.600.3340.97%
2024/03/25041.8600.0041.750340.07%
2024/03/220.141.8000.0041.750.1340.17%
2024/03/201.441.620.245.9041.601.1353.21%
2024/03/190.441.9400.0041.750.4341.21%
2024/03/18041.5800.0041.800340.14%
2024/03/151.241.56141.9541.750.2340.49%
2024/03/143.141.71242.0041.901.1343.36%
2024/03/131.142.020.142.4542.001342.80%
2024/03/12142.150.142.5042.051332.85%
2024/03/110.341.7900.0041.800.3330.83%
2024/03/08041.9000.0041.700320.04%
2024/03/071.141.8100.0041.751.1323.39%
2024/03/060.541.990.142.8541.800.5321.43%
2024/03/050.242.10042.4541.900.2320.62%
2024/03/042.241.95242.1541.950.3310.83%
2024/03/01042.130.242.4541.95-0.231-0.47%
2024/02/292.241.861.842.2441.950.4321.28%
2024/02/270.242.1200.0041.900.2320.59%
2024/02/260.442.160.142.4041.900.3320.80%
2024/02/231.542.0000.0041.951.5314.83%
2024/02/221341.683.941.9941.959.13128.74%
2024/02/211.242.000.642.2641.950.6282.18%
2024/02/202.241.921.442.1941.950.8282.68%
2024/02/19142.001.542.2742.00-0.529-1.71%
2024/02/161.141.962.442.0941.90-1.329-4.52%
2024/02/152.141.661.642.0141.650.5281.64%
2024/02/051.741.6300.0041.551.7295.76%
2024/02/026.441.842.142.0941.754.32914.78%
2024/02/015.442.002.942.2641.952.5288.71%
2024/01/311.341.651.242.2342.000.1280.21%
2024/01/300.241.6800.0041.550.2280.65%
2024/01/293.141.540.942.0941.502.2287.86%
2024/01/260.141.85042.3041.600.1280.37%
2024/01/252.141.62241.8341.550.1280.48%
2024/01/240.341.8800.0041.700.3271.18%
2024/01/23042.190.142.0841.95-0.128-0.41%
2024/01/190.141.8000.0041.700.1270.22%
2024/01/18041.7500.0041.500270.07%
2024/01/171.341.64141.8041.550.4271.32%
2024/01/16041.920.142.3041.65-0.126-0.21%
2024/01/15042.00043.5541.750260.00%
2024/01/12041.9700.0041.800260.12%
2024/01/11041.9500.0041.750260.04%
2024/01/10041.9700.0041.750260.06%
2024/01/090.141.92042.2541.800.1260.21%
2024/01/081.141.910.842.1241.900.4261.34%
2024/01/050.141.8900.0041.700.1260.32%
2024/01/040.541.8400.0041.650.5261.98%
2024/01/034.641.792.341.9741.752.3268.72%
2024/01/02141.860.742.1141.850.3261.13%
2023/12/292.241.921.242.1942.000.9263.55%
2023/12/281.141.921.242.2341.95-0.126-0.45%
2023/12/271.141.83142.3141.900.1260.26%
2023/12/26541.961.742.2041.903.32612.56%
2023/12/250.242.200.242.2042.00025-0.09%
2023/12/22042.2000.0042.000260.08%
2023/12/211.141.77142.0141.950.1260.19%
2023/12/20042.100.142.6542.00030-0.13%
2023/12/18042.350.542.3541.95-0.533-1.52%
2023/12/150.141.95042.1541.700.1330.35%
2023/12/140.141.82043.5541.700.1330.38%
2023/12/131.241.74241.7041.65-0.833-2.41%
2023/12/120.241.770.141.9041.550330.07%
2023/12/110.141.8500.0041.650.1340.29%
2023/12/07241.65042.6641.652345.76%
2023/12/06141.90042.2041.901352.67%
2023/12/051.141.89042.3541.901.1372.99%
2023/12/040.441.874.241.9241.90-3.841-9.12%
2023/12/010.241.830.742.0041.70-0.540-1.13%
2023/11/300.141.590.241.9041.65-0.140-0.28%
2023/11/29041.7300.0041.450400.04%
2023/11/28141.500.441.9441.500.6401.53%
2023/11/270.341.701.141.8941.45-0.840-1.94%
2023/11/241.341.310.141.8541.401.2393.06%
2023/11/23141.350.741.8041.350.3400.68%
2023/11/221.141.380.141.8041.351412.37%
2023/11/21041.4000.0041.400410.10%
2023/11/20141.300.541.6041.250.5411.14%
2023/11/170.441.3400.0041.250.4420.93%
2023/11/161.241.0300.0040.951.2432.67%
2023/11/150.141.3500.0041.100.1420.15%
2023/11/141.341.11041.6041.051.3423.02%
2023/11/13141.210.641.4341.200.4420.98%
2023/11/090.142.0500.0041.800.1430.17%
2023/11/070.141.8500.0041.700.1530.10%
2023/11/06141.3500.0041.501541.84%
2023/11/03041.5500.0041.350550.04%
2023/11/02041.5800.0041.350550.05%
2023/11/01041.5000.0041.300560.01%
2023/10/31041.431.841.3241.20-1.856-3.12%
2023/10/30041.4000.0041.200570.02%
2023/10/270.141.6000.0041.400.1570.23%
2023/10/25041.5500.0041.900580.05%
2023/10/240.241.7500.0041.950.2580.32%
2023/10/23041.5800.0041.550590.02%
2023/10/20041.85141.5541.65-159-1.66%
2023/10/180.141.96042.9041.950600.07%
2023/10/17141.8500.0041.851601.66%
2023/10/130.241.7700.0041.750.2630.35%
2023/10/12042.0000.0041.650630.02%
2023/10/06041.7000.0041.500630.01%
2023/10/05041.5000.0041.350640.02%
2023/10/042.141.0300.0041.102.1643.23%
2023/10/030.141.3700.0041.250.1640.21%
2023/10/02041.6400.0041.000650.03%
2023/09/28041.2000.0040.850660.04%
2023/09/27040.9500.0040.700670.05%
2023/09/260.241.1100.0040.550.2670.23%
2023/09/252.440.7300.0040.452.4683.44%
2023/09/22041.5300.0041.050650.08%
2023/09/21041.7200.0041.200660.06%
2023/09/20042.1000.0041.350700.03%
2023/09/190.242.2300.0041.850.2720.22%
2023/09/180.142.3300.0042.050.1730.20%
2023/09/15042.3900.0042.100740.05%
2023/09/14042.7000.0042.250740.01%
2023/09/13142.05142.0042.000730.01%
2023/09/11042.260.142.8542.00-0.175-0.14%
2023/09/084.541.931.142.1442.753.4754.45%
2023/09/071.341.2500.0042.701.3741.71%
2023/09/060.241.9800.0041.550.2720.25%
2023/09/05141.6000.0041.851731.38%
2023/09/040.341.7900.0041.450.3720.36%
2023/09/01041.7700.0041.450730.04%
2023/08/30041.4000.0041.250730.01%
2023/08/291.141.0600.0041.051.1731.47%
2023/08/28241.1600.0041.102722.81%
2023/08/25141.2000.0041.351711.39%
2023/08/22041.0000.0040.500700.01%
2023/08/21041.3000.0041.050680.00%
2023/08/181.241.0500.0041.101.2681.75%
2023/08/17041.0000.0041.300680.04%
2023/08/16141.0000.0040.801671.48%
2023/08/150.243.0500.0041.000.2660.36%
2023/08/14341.4500.0041.003654.60%
2023/08/11043.3700.0042.700590.05%
2023/08/101.143.7300.0043.651.1551.97%
2023/08/09044.2000.0044.050550.01%
2023/08/0200.000.144.1143.75-0.154-0.18%
2023/07/26044.0000.0043.850530.05%
2023/07/20143.9500.0044.001541.82%
2023/07/12243.6800.0043.702533.76%
2023/07/10143.6000.0043.601541.88%
2023/07/07143.8000.0043.701541.88%
2023/07/066.244.0700.0044.056.25411.47%
2023/07/04044.3000.0044.200520.03%
2023/06/303.144.6600.0044.203.1565.43%
2023/06/29144.2000.0044.251551.79%
2023/06/2800.00746.9647.30-752-13.24%
2023/06/2700.001147.0246.90-1148-22.49%
2023/06/2600.001046.8546.95-1047-20.88%
2023/06/2100.00746.7646.70-746-15.06%
2023/06/20046.6000.0046.650450.02%
2023/06/19046.6000.0046.400460.04%
2023/06/1600.00946.6146.55-945-19.86%
2023/06/15346.651546.6946.55-1243-27.29%
2023/06/1400.00646.6046.55-642-14.07%
2023/06/1300.002346.5646.55-2341-55.56%
2023/06/1200.00946.3946.35-940-22.41%
2023/06/0900.00146.4046.35-138-2.58%
2023/06/0800.000.346.7046.35-0.338-0.65%
2023/06/0700.000.246.6046.35-0.239-0.54%
2023/06/06146.200.146.6046.350.9392.25%
2023/06/0500.00346.4546.50-339-7.64%
2023/06/0200.00446.4346.45-439-10.21%
2023/06/010.146.50146.3546.35-0.940-2.24%
2023/05/310.146.6000.0046.300.1410.24%
2023/05/25046.8000.0046.700440.06%
2023/05/190.146.6500.0046.500.1460.22%
2023/05/11146.0000.0045.801462.17%
2023/05/10146.0500.0046.051462.17%
2023/04/281046.1500.0046.15105119.42%
2023/04/27046.1000.0046.000500.03%
2023/04/21146.5000.0046.451521.89%
2023/04/20346.50246.5546.001531.88%
2023/04/1400.00146.6046.60-152-1.92%
2023/04/1300.00247.0046.60-251-3.90%
2023/04/100.146.8200.0046.800.1490.11%
2023/03/31346.930.646.9246.902.4485.02%
2023/03/300.146.250.146.6546.20043-0.09%
2023/03/281145.9000.0046.20114225.97%
2023/03/272345.9800.0045.65234155.42%
2023/03/23145.2000.0045.051402.44%
2023/03/22245.333.145.2145.05-1.140-2.62%
2023/03/1700.00144.7044.70-141-2.41%
2023/03/1600.00045.7544.55044-0.05%
2023/03/1500.000.144.8544.60-0.144-0.11%
2023/03/13344.6300.0044.653476.38%
2023/03/09045.700.445.7145.60-0.449-0.81%
2023/03/0800.000.145.6145.65-0.149-0.22%
2023/03/07045.70045.6045.50050-0.04%
2023/03/06145.600.145.7045.550.9501.85%
2023/03/01044.770.245.4045.00-0.250-0.31%
2023/02/24144.35644.5144.50-550-9.95%
2023/02/2200.00143.8043.85-151-1.93%
2023/02/1700.00043.9543.90058-0.07%
2023/02/15044.05143.8643.85-161-1.66%
2023/02/14144.0500.0044.051621.59%
2023/02/130.144.00144.0543.95-0.962-1.43%
2023/02/10343.600.144.0043.502.9624.64%
2023/02/09243.830.144.2044.001.9613.06%
2023/02/0800.00544.1044.05-561-8.19%
2023/02/06043.50343.5744.15-359-5.01%
2023/02/02342.78243.3343.001571.74%
2023/02/0100.000.143.0542.55-0.155-0.12%
2023/01/311.142.5500.0042.601.1542.05%
2023/01/3000.00342.7543.00-353-5.63%
2023/01/16242.1300.0042.052523.84%
2023/01/131.142.830.143.1442.601501.99%
2023/01/12443.080.243.4442.953.8507.54%
2023/01/1100.005.143.5043.35-5.149-10.21%
2023/01/0500.000.143.0042.70-0.148-0.21%
2022/12/29042.700.143.3542.30047-0.08%
2022/12/2700.000.143.1642.60-0.146-0.11%
2022/12/260.243.0000.0042.600.2460.32%
2022/12/2200.000.143.0043.00-0.146-0.11%
2022/12/201.243.1300.0042.901.2472.44%
2022/12/19043.3500.0043.100470.02%
2022/12/1600.00043.4543.10047-0.01%
2022/12/150.143.1500.0043.250.1470.21%
2022/12/140.242.6000.0042.850.2460.47%
2022/12/13442.8800.0042.804468.57%
2022/12/12042.7000.0042.900460.01%
2022/12/081.142.080.242.4141.650.9441.89%
2022/12/051.142.78242.9042.95-0.940-2.21%
2022/12/02242.6300.0042.752385.23%
2022/12/01043.4000.0042.700370.06%
2022/11/30142.5500.0042.801352.82%
2022/11/28042.5800.0042.450330.05%
2022/11/25442.6400.0042.4043312.01%
2022/11/24142.90442.8342.90-332-9.32%
2022/11/230.142.75342.5242.40-2.931-9.17%
2022/11/22142.75242.9042.45-130-3.29%
2022/11/180.143.15242.6042.60-1.928-6.65%
2022/11/1700.00243.0042.95-226-7.58%
2022/11/16242.90342.9542.85-124-4.08%
2022/11/15044.00143.4043.15-121-4.55%
2022/11/140.144.450.143.9043.50018-0.02%
2022/11/11044.5000.0043.500170.06%
2022/11/100.145.0400.0044.200.1150.42%
2022/11/0900.00645.1145.05-614-42.66%
2022/11/0800.00245.1045.05-214-14.17%
2022/11/07044.75245.2545.10-214-13.40%
2022/11/0400.00245.1045.25-215-12.63%
2022/11/0200.00245.0045.30-220-9.90%
2022/11/0100.00145.0045.05-121-4.72%
2022/10/26045.0000.0044.700240.04%
2022/10/24144.8000.0044.851253.98%
2022/10/200.245.6900.0044.850.2250.83%
2022/10/1900.00345.3745.75-325-11.91%
2022/10/11047.0700.0046.700250.12%
2022/10/03045.9000.0046.150320.03%
2022/09/30046.0000.0046.350330.03%
2022/09/29046.4000.0046.300330.06%
2022/09/28047.0000.0046.200330.03%
2022/09/261.147.0600.0047.251.1353.00%
2022/09/2100.00048.7048.50035-0.09%
2022/09/12049.1000.0049.050390.00%
2022/08/2600.00349.2249.10-342-6.99%
2022/08/1100.00150.1050.00-144-2.24%
2022/08/1000.00250.2050.30-244-4.49%
2022/08/0800.00249.9049.60-243-4.60%
2022/08/04148.05347.9848.15-242-4.71%
2022/08/02048.09148.4048.50-142-2.34%
2022/08/0100.00248.2548.35-242-4.76%
2022/07/26045.7500.0045.500410.07%
2022/07/210.147.0000.0045.400.1420.15%
2022/07/20045.5000.0045.200420.03%
2022/07/18045.2000.0044.950430.00%
2022/07/11045.11144.6044.30-145-2.18%
2022/07/08348.4000.0049.203436.83%
2022/07/05148.5000.0048.401422.39%
2022/07/04347.9000.0048.203436.93%
2022/06/22348.6000.0048.303624.84%
2022/06/21348.4500.0049.003614.86%
2022/06/15249.9500.0050.002603.32%
2022/06/10250.2500.0050.602593.38%
2022/06/09351.0300.0051.003585.15%
2022/06/0600.00551.3851.00-559-8.47%
2022/06/01151.1000.0051.001601.64%
2022/05/31150.9000.0050.901611.61%
2022/05/165.149.8500.0049.855.1657.69%
2022/05/13250.0000.0049.752663.01%
2022/05/100.151.6000.0052.000.1660.17%
2022/05/0600.00551.6251.60-566-7.57%
2022/05/040.151.3000.0051.800.1660.07%
2022/05/03552.1400.0052.005667.47%
2022/04/270.252.0000.0051.500.2660.30%
2022/04/21152.8000.0053.001641.56%
2022/04/150.153.1000.0052.600.1650.15%
2022/04/14153.0000.0053.001641.55%
2022/04/130.253.3000.0053.000.2640.28%
2022/04/12152.6000.0052.601641.55%
2022/04/07153.00352.9052.60-262-3.20%
2022/04/06453.5800.0053.904596.68%
2022/04/010.154.9000.0054.300.1570.09%
2022/03/31454.35254.4054.002563.57%
2022/03/2900.00455.1055.00-444-9.01%
2022/03/14153.6000.0053.801432.32%
2022/03/10153.8000.0053.801422.33%
2022/03/080.153.6000.0053.100.1410.22%
2022/03/0400.00055.5055.20040-0.06%
2022/03/0300.00254.9055.30-239-5.04%
2022/02/17154.5000.0054.301382.60%
2022/02/16254.7000.0054.502385.24%
2022/02/1500.000.154.4054.40-0.138-0.22%
2022/02/140.553.5000.0054.400.5381.16%
2022/02/1100.00154.4053.90-137-2.65%
2022/02/0800.000.153.1053.10-0.139-0.13%
2022/02/07152.4000.0052.601382.57%
2022/01/26152.3000.0052.301382.61%
2022/01/1800.000.152.6052.80-0.139-0.25%
2022/01/1000.00052.8053.10039-0.08%
2022/01/040.152.7000.0052.900.1400.22%
2021/12/1600.00052.4052.40044-0.02%
2021/12/090.253.000.153.0053.000.1430.26%
2021/12/08152.6000.0052.901432.31%
2021/11/2900.00151.9052.30-146-2.14%
2021/11/2600.00252.9052.80-246-4.26%
2021/11/2500.000.153.5053.50-0.147-0.21%
2021/11/180.253.50453.7854.00-3.851-7.33%
2021/11/1700.00353.7053.70-353-5.64%
2021/11/15153.803554.0054.10-3453-63.83%
2021/11/10153.501054.1053.90-953-16.89%
2021/11/0900.00253.2053.40-252-3.84%
2021/11/0500.00252.7053.00-254-3.70%
2021/11/040.252.20152.6052.50-0.856-1.42%
2021/10/2600.00251.3551.60-261-3.25%
2021/10/2200.000.150.2050.80-0.167-0.11%
2021/10/20050.2000.0050.200740.03%
2021/10/140.349.4500.0049.350.3760.39%
2021/10/13149.400.149.7349.451781.21%
2021/10/121149.4500.0049.80117913.92%
2021/10/050.247.7000.0048.800.2840.27%
2021/10/04047.9500.0047.750840.01%
2021/10/010.149.4000.0048.350.1860.13%
2021/09/29149.0000.0049.101861.15%
2021/09/15249.8000.0049.852952.08%
2021/09/130.249.9000.0049.900.2980.20%
2021/09/10049.9000.0050.000990.03%
2021/08/30150.3000.0050.4011070.93%
2021/08/230.154.7000.0050.000.11110.09%
2021/08/2000.00049.9049.950109-0.02%
2021/08/1900.00050.0049.350111-0.02%
2021/08/180.649.3200.0050.000.61120.53%
2021/08/130.249.8700.0049.950.21150.18%
2021/08/120.249.6000.0050.200.21160.16%
2021/08/11150.0000.0050.0011170.85%
2021/08/10251.2500.0051.0021191.68%
2021/08/0400.004.252.8253.10-4.2162-2.58%
2021/07/280.156.30456.0356.10-4182-2.17%
2021/07/27056.000.356.0056.00-0.3183-0.15%
2021/07/26156.2000.0056.2011840.54%
2021/07/23056.0000.0056.1001840.02%
2021/07/210.156.2000.0056.000.11850.04%
2021/07/2000.00156.3056.30-1185-0.54%
2021/07/15355.1300.0055.9031911.57%
2021/07/14355.1300.0055.2031901.58%
2021/07/12355.6300.0055.7031891.58%
2021/07/09156.40256.4056.00-1190-0.52%
2021/07/08856.3600.0056.4081954.10%
2021/07/02656.200.256.3056.205.82072.80%
2021/07/013055.6300.0056.303020914.31%
2021/06/30155.6000.0055.6012130.47%
2021/06/2300.00554.9054.70-5226-2.21%
2021/06/210.254.0000.0054.300.22370.08%
2021/06/1800.00154.5054.70-1240-0.42%
2021/06/17553.5600.0053.9052412.07%
2021/06/07552.7800.0053.0052492.01%
2021/05/27253.1000.0052.8022650.75%
2021/05/260.153.6000.0053.800.12650.02%
2021/05/251153.73153.9053.90102673.74%
2021/05/240.152.9000.0052.900.12660.02%
2021/05/2000.00252.0052.30-2265-0.75%
2021/05/19152.0000.0052.0012640.38%
2021/05/18252.3000.0052.3022640.76%
2021/05/17150.2000.0050.0012640.38%
2021/05/14255.8000.0055.3022500.80%
2021/05/13854.1000.0055.8082473.23%
2021/05/1235.256.5000.0054.7035.223514.92%
2021/05/113158.81259.7558.602921413.53%
2021/05/10160.1000.0060.9012030.49%
2021/05/04058.8000.0056.5001920.00%
2021/05/03157.5000.0058.0011860.54%
2021/04/2800.00257.6557.90-2178-1.12%
2021/04/2600.00257.8057.40-2179-1.12%
2021/04/22059.9000.0057.7001810.00%
2021/04/21558.50258.3059.1031761.70%
2021/04/19058.0000.0057.8001770.01%
2021/04/1500.00157.5057.50-1181-0.55%
2021/04/14256.3000.0056.4021811.10%
2021/04/13157.30357.9757.40-2177-1.12%
2021/04/12758.47159.0058.3061733.46%
2021/04/09158.6000.0059.2011670.60%
2021/04/06057.00756.5756.50-7159-4.39%
2021/03/31257.3500.0057.5021511.32%
2021/03/30158.5000.0058.6011470.68%
2021/03/29158.40558.3058.10-4147-2.71%
2021/03/2600.00157.7058.70-1147-0.68%
2021/03/25158.90758.5658.00-6143-4.17%
2021/03/24659.3700.0058.8061414.24%
2021/03/22255.5000.0055.9021291.54%
2021/03/19155.7000.0055.8011270.78%
2021/03/16154.8000.0055.0011240.80%
2021/03/12153.4000.0053.9011220.82%
2021/03/08152.8000.0053.7011310.76%
2021/03/05152.2000.0052.7011270.78%
2021/02/26450.40150.5050.3031142.62%
2021/02/25250.3500.0050.4021131.77%
2021/02/18150.5000.0050.4011100.90%
2021/02/04248.2000.0048.4521081.85%
2021/02/03248.0500.0048.2021111.79%
2021/02/02247.8500.0048.0021141.77%
2021/01/28147.7000.0047.9011190.84%
2021/01/2000.00448.9548.05-4118-3.39%
2021/01/1300.00551.6051.00-5122-4.09%
2021/01/1100.00551.7252.50-5121-4.11%
2020/12/29148.1000.0048.1511070.93%
2020/12/24348.0300.0047.8531052.84%
2020/12/23147.8000.0048.5011040.96%
2020/12/22147.5500.0046.8511020.98%
2020/12/21246.5300.0047.5021001.99%
2020/12/08147.500.247.5047.000.8980.77%
2020/12/040.247.2000.0048.700.21060.23%
2020/12/03348.30147.8048.5021051.90%
2020/12/0200.00145.9047.45-1101-0.99%
2020/11/26244.4000.0044.352932.15%
2020/11/13143.8000.0044.001861.16%
2020/11/0600.00142.7543.50-175-1.33%
2020/11/05142.5500.0042.251721.37%
2020/11/0200.000.141.5041.75-0.171-0.07%
2020/10/3000.00540.8641.90-570-7.11%
2020/10/2700.00241.8041.90-268-2.90%
2020/10/26141.6000.0041.401681.47%
2020/10/20139.801040.0039.80-958-15.30%
2020/10/19538.9500.0039.455568.80%
2020/09/30037.9000.0038.200550.03%
2020/09/2300.00138.3538.50-155-1.82%
2020/09/2100.00538.6538.65-553-9.39%
2020/09/1500.00139.0038.80-151-1.93%
2020/09/14038.6000.0038.650500.03%
2020/08/2600.00133.9034.20-134-2.90%
2020/08/17134.0000.0034.251332.97%
2020/08/1300.00234.5034.50-233-5.93%
2020/08/1000.00134.2034.30-133-2.97%
2020/07/2700.00134.2033.90-142-2.35%
2020/07/08134.6000.0034.801432.31%
2020/07/06134.80134.7034.650430.00%
2020/06/0200.00134.9034.90-152-1.89%
2020/05/27133.9000.0033.851531.86%
2020/05/2000.001033.5033.40-1054-18.37%
2020/05/1800.00133.3533.30-153-1.87%
2020/05/12133.00132.9532.800520.00%
2020/05/11134.20134.2534.250500.00%
2020/05/06131.0000.0030.951462.17%
2020/04/30531.0000.0030.9554610.73%
2020/04/2000.000.132.2531.60-0.148-0.10%
2020/04/15130.7000.0030.801492.01%
2020/03/3100.00128.1028.00-149-2.01%
2020/03/25227.8500.0027.952484.11%
2020/03/24125.4500.0025.451472.12%
2020/03/19324.4000.0024.353456.56%
2020/03/18127.2000.0027.051442.26%
2020/03/17127.0500.0027.001432.31%
2020/03/13130.1000.0030.351412.43%
2020/03/06136.1000.0036.101332.99%
2020/01/31136.100.236.7036.300.8352.23%
2020/01/30136.1500.0036.101352.80%
2020/01/101038.4000.0038.30103231.09%
2019/11/06537.1500.0037.1553812.94%
2019/11/04337.1000.0037.253387.81%
2019/10/29237.0000.0037.002395.07%
2019/10/2200.00137.0037.40-140-2.49%
2019/10/0100.00636.8036.65-650-11.93%
2019/09/20137.0000.0037.051501.97%
2019/09/12136.6500.0036.701511.95%
2019/09/1100.00136.7036.70-151-1.96%
2019/09/1000.00337.0536.85-350-5.93%
2019/08/16136.7500.0037.101462.13%
2019/08/1500.00236.7537.10-246-4.34%
2019/08/12339.822.138.8538.800.9402.25%
2019/08/05141.3000.0041.151362.77%
2019/08/01141.9000.0041.901372.69%
2019/07/19142.3500.0042.301482.08%
2019/07/18142.4000.0042.301482.05%
2019/07/12145.40145.4045.400660.00%
2019/07/03144.2500.0044.301801.25%
2019/07/02144.6000.0044.501801.25%
2019/05/17142.0000.0041.951891.12%
2019/05/14141.0000.0041.751891.12%
2019/05/10143.1000.0042.951871.14%
2019/05/030.143.9500.0043.950.1840.10%
2019/04/2200.00146.0545.65-168-1.47%
2019/04/1800.00344.8045.00-352-5.76%
2019/04/1600.00145.0545.00-147-2.09%
2019/04/1500.00645.1045.10-646-12.85%
2019/04/1100.00144.8545.10-141-2.39%
2019/03/29145.0000.0044.901293.35%
2019/03/22145.2500.0045.251283.47%
2019/03/1100.00144.0044.00-123-4.34%
2019/01/10143.9000.0043.901234.26%
2018/12/2000.00142.7042.50-127-3.60%
2018/12/0400.00143.7043.70-131-3.15%
2018/11/2900.00142.8042.90-133-3.01%
2018/11/15242.5300.0042.402365.51%
2018/11/14142.3500.0042.751362.71%
2018/11/13142.9000.0042.351362.74%
2018/11/07345.0500.0045.103338.91%
2018/09/0600.00247.2046.80-269-2.90%
2018/09/0500.00247.2547.15-269-2.89%
2018/09/0400.00147.2047.25-170-1.42%
2018/09/0300.00147.1047.15-174-1.34%
2018/08/28347.0000.0047.453783.81%
2018/08/16148.0000.0048.001781.27%
2018/08/13149.0000.0049.001771.29%
2018/07/04155.2000.0054.801701.42%
2018/07/02356.4000.0055.903714.20%
2018/06/29256.2000.0056.302712.81%
2018/06/11356.7000.0057.203953.14%
2018/06/05158.5000.0058.501881.13%
2018/06/04158.6000.0058.501881.13%
2018/05/30158.5000.0058.501851.16%
2018/05/1800.00359.4059.40-388-3.39%
2018/05/04160.5000.0060.501971.03%
2018/03/3100.00261.2061.20-298-2.02%
2018/03/26163.50262.9062.60-194-1.06%
2018/03/2100.00060.2060.40080-0.06%
2018/03/20260.4000.0060.402792.52%
2018/03/1900.00060.8061.100760.00%
2018/02/09156.5000.0056.3011020.97%
2018/02/07157.2000.0056.9011060.94%
2018/02/0600.00256.7056.90-2107-1.86%
2018/01/25158.3000.0058.101991.00%
詩肯擬配現金每股2元 配息率達97% 現金殖利率4.7%Anue鉅亨-15天前
詩肯Q4旺季重回成長 估有望一路旺到農曆年Anue鉅亨-2023/11/13
詩肯 相關文章
詩肯 相關影音