亞弘電 (6201)-國泰-板橋券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
58.2
漲跌
▼0.1
漲幅
-0.17%
成交量
8張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	59.10	0	0.00	59.00	1	30	3.26%
2024/11/28	1	58.40	0	0.00	60.50	1	30	3.27%
2024/11/20	0	0.00	0	56.70	56.30	0	25	-0.01%
2024/10/18	0	0.00	1	56.40	55.50	-1	41	-2.38%
2024/10/16	0.1	55.00	0	0.00	55.30	0.1	42	0.12%
2024/10/08	0.1	57.50	0	0.00	57.10	0.1	42	0.12%
2024/09/19	0	0.00	1	57.50	57.60	-1	49	-2.00%
2024/09/12	0	58.15	0	0.00	57.90	0	51	0.01%
2024/09/04	2	57.95	0	0.00	57.90	2	51	3.85%
2024/08/28	1	59.30	0	0.00	59.60	1	55	1.81%
2024/08/27	0.1	59.80	0	0.00	60.00	0.1	56	0.11%
2024/08/23	2	59.40	0	0.00	59.50	2	59	3.34%
2024/08/21	1	59.70	0	0.00	59.80	1	63	1.59%
2024/08/12	0	57.70	0	0.00	58.50	0	66	0.03%
2024/08/06	2	52.10	0	0.00	53.90	2	68	2.92%
2024/08/05	2	55.95	0	0.00	53.10	2	69	2.86%
2024/08/02	1	60.00	0	0.00	59.00	1	66	1.51%
2024/07/26	0	0.00	1	63.50	64.00	-1	60	-1.64%
2024/07/11	1	64.40	0	0.00	64.40	1	63	1.59%
2024/07/08	0	0.00	1	64.80	65.20	-1	65	-1.52%
2024/06/24	0.2	63.90	1	63.90	63.50	-0.8	86	-0.98%
2024/06/20	0	0.00	1	63.80	64.00	-1	87	-1.14%
2024/06/19	0	63.40	0	63.30	63.50	0	88	0.02%
2024/06/13	1	63.00	0	0.00	63.50	1	93	1.07%
2024/06/04	0	0.00	1	64.30	64.00	-1	110	-0.91%
2024/05/30	7	64.30	0	0.00	64.40	7	114	6.14%
2024/05/29	0	65.00	0	0.00	64.90	0	115	0.02%
2024/05/24	2	62.50	0	0.00	62.70	2	123	1.62%
2024/05/22	0	62.90	0	0.00	63.00	0	124	0.02%
2024/05/13	0	0.00	0.2	62.80	62.50	-0.2	141	-0.11%
2024/05/07	0	63.50	0	0.00	61.80	0	149	0.00%
2024/04/22	0	60.80	0	0.00	61.00	0	163	0.02%
2024/04/17	0	0.00	2	61.30	62.00	-2	167	-1.19%
2024/04/12	1	60.60	0	0.00	60.60	1	166	0.60%
2024/04/11	1	60.80	0	0.00	60.30	1	165	0.61%
2024/04/10	1.1	61.97	10	60.42	61.40	-8.9	160	-5.53%
2024/04/09	0.1	63.50	0	0.00	63.40	0.1	153	0.03%
2024/04/08	0.1	62.70	0	0.00	63.80	0.1	153	0.03%
2024/04/03	0.1	63.50	0	0.00	63.20	0.1	152	0.07%
2024/04/02	0	0.00	1	63.70	63.70	-1	152	-0.66%
2024/04/01	2.2	63.03	0	0.00	63.70	2.2	151	1.42%
2024/03/27	1	63.10	1	63.60	63.10	0	148	0.00%
2024/03/26	1	63.61	0	0.00	64.00	1	146	0.70%
2024/03/21	0.1	64.00	0.1	64.10	63.80	-0.1	146	-0.03%
2024/03/19	0	0.00	13	63.00	64.10	-13	148	-8.73%
2024/03/18	0	0.00	7	63.20	62.80	-7	148	-4.72%
2024/03/15	0.1	63.80	0	0.00	63.20	0.1	149	0.10%
2024/03/13	0	62.20	0	0.00	62.60	0	145	0.02%
2024/03/12	0	0.00	1	62.50	62.90	-1	146	-0.68%
2024/03/08	0.3	65.43	0	0.00	64.30	0.3	144	0.21%
2024/03/01	1	66.30	0	0.00	66.10	1	140	0.71%
2024/02/29	0	0.00	1	65.80	65.50	-1	137	-0.73%
2024/02/15	2	60.55	1	60.70	62.90	1	121	0.82%
2024/02/02	0	0.00	2	62.50	63.10	-2	118	-1.69%
2024/01/31	1	60.40	1	60.50	61.50	0	116	0.00%
2024/01/22	1	56.90	0	0.00	57.00	1	104	0.96%
2024/01/16	21	56.81	0	0.00	57.50	21	98	21.31%
2024/01/15	0	0.00	3	56.70	57.10	-3	95	-3.15%
2024/01/09	1	55.00	1	55.00	55.00	0	88	0.00%
2023/12/19	0	0.00	11.1	54.36	54.40	-11.1	82	-13.38%
2023/12/18	0	0.00	3	54.97	54.60	-3	82	-3.66%
2023/12/12	0	0.00	4	55.80	56.00	-4	76	-5.23%
2023/12/11	0	0.00	4	54.30	54.70	-4	73	-5.44%
2023/12/06	0	0.00	2	55.00	54.70	-2	87	-2.30%
2023/12/05	0	0.00	3	54.93	54.60	-3	85	-3.52%
2023/12/04	0	0.00	1	54.20	53.90	-1	81	-1.22%
2023/12/01	0	0.00	0	52.00	52.40	0	77	-0.02%
2023/11/30	0	0.00	0	51.10	51.50	0	75	-0.01%
2023/11/28	0.1	50.80	0	0.00	50.80	0.1	74	0.13%
2023/11/27	0	0.00	7	50.80	50.40	-7	73	-9.49%
2023/11/17	1	50.80	1	51.10	51.00	0	68	0.00%
2023/11/15	0	0.00	3	51.83	52.00	-3	65	-4.55%
2023/11/07	0	0.00	0	50.00	49.95	0	54	-0.02%
2023/11/06	0	0.00	1	49.60	50.00	-1	55	-1.79%
2023/11/03	1	49.60	0	49.70	49.60	1	58	1.68%
2023/11/02	3	48.95	1	48.95	48.85	2	57	3.54%
2023/11/01	3	48.53	0	0.00	48.75	3	57	5.21%
2023/10/17	10	48.50	0	0.00	48.50	10	72	13.79%
2023/10/11	1	48.10	0	0.00	47.55	1	75	1.33%
2023/09/11	0	0.00	1	50.00	48.10	-1	70	-1.42%
2023/09/06	1	46.40	0	0.00	46.35	1	57	1.73%
2023/09/01	0	0.00	1	45.80	45.80	-1	58	-1.72%
2023/08/31	0	0.00	1	45.65	45.75	-1	57	-1.73%
2023/08/22	0	45.50	0	0.00	45.95	0	57	0.04%
2023/08/09	4	46.50	0	0.00	45.15	4	54	7.35%
2023/08/04	1	46.00	0	0.00	46.05	1	49	2.02%
2023/08/01	2	49.68	0	0.00	49.70	2	44	4.45%
2023/07/28	1	48.85	0	0.00	48.85	1	40	2.47%
2023/07/24	0	0.00	1	47.20	47.20	-1	33	-3.02%
2023/07/10	4	46.93	0	0.00	46.40	4	27	14.57%
2023/06/27	1	45.35	0	0.00	45.20	1	27	3.63%
2023/06/21	0	0.00	1	44.80	45.00	-1	27	-3.69%
2023/06/08	0	0.00	1	43.85	43.90	-1	21	-4.74%
2023/05/31	0	0.00	1	43.90	43.90	-1	20	-4.81%
2023/05/30	0	0.00	2	43.80	43.80	-2	21	-9.45%
2023/05/29	0	0.00	6	43.75	43.75	-6	21	-27.80%
2023/05/25	1	43.55	0	0.00	43.75	1	22	4.40%
2023/04/25	0	0.00	1	43.55	43.20	-1	20	-4.95%
2023/04/06	1	41.85	0	0.00	42.40	1	15	6.27%
2023/03/24	1	43.00	0	0.00	43.10	1	14	7.06%
2023/03/15	0	0.00	1	42.95	43.00	-1	12	-7.75%
2023/03/10	1	42.80	0	0.00	42.60	1	12	8.02%
2023/03/09	1	43.00	0	0.00	43.00	1	11	8.39%
2023/03/03	0	0.00	2	42.90	42.90	-2	11	-17.54%
2023/02/15	0.1	41.00	0	0.00	40.20	0.1	8	0.60%
2023/02/09	0	0.00	1	40.00	39.95	-1	8	-12.12%
2023/01/06	1	39.10	0	0.00	39.10	1	9	11.05%
2022/12/14	1	38.10	0	0.00	38.75	1	11	9.04%
2022/11/21	1	39.60	0	0.00	39.60	1	11	9.06%
2022/11/10	0	0.00	1	40.00	39.75	-1	11	-8.43%
2022/11/08	1	39.50	0	0.00	39.70	1	11	8.37%
2022/09/08	0	0.00	0	40.00	39.95	0	23	-0.03%
2022/09/06	0	40.00	0	0.00	39.80	0	23	0.03%
2022/08/25	1	39.95	0	0.00	39.95	1	25	3.91%
2022/08/22	0	0.00	1	40.00	40.00	-1	25	-3.88%
2022/08/17	2	39.90	1	40.00	39.80	1	25	3.88%
2022/08/15	1	39.70	0	0.00	39.90	1	25	3.95%
2022/08/09	0	0.00	1	39.95	40.00	-1	25	-3.96%
2022/08/08	0	0.00	2	39.50	39.80	-2	25	-7.98%
2022/08/03	0	0.00	3	42.20	42.20	-3	24	-12.35%
2022/08/01	6	42.38	0	0.00	42.00	6	22	26.39%
2022/07/12	3	38.97	0	0.00	39.00	3	22	13.08%
2022/07/11	1	39.35	0	0.00	39.25	1	22	4.44%
2022/07/06	0	0.00	5	39.38	39.05	-5	22	-22.32%
2022/06/30	0	0.00	0.1	40.50	40.30	-0.1	22	-0.40%
2022/06/28	1	41.85	0	0.00	42.00	1	20	5.00%
2022/06/09	0	0.00	1	43.15	43.15	-1	17	-5.81%
2022/05/27	0	0.00	2	42.60	42.60	-2	18	-10.54%
2022/05/16	0	0.00	1	42.70	42.70	-1	23	-4.33%
2022/05/10	2	42.60	0	0.00	43.00	2	23	8.49%
2022/05/09	3	43.10	0	0.00	43.15	3	22	13.13%
2022/04/18	0	0.00	1	43.65	43.65	-1	22	-4.40%
2022/04/12	0	0.00	1	43.60	43.60	-1	23	-4.33%
2022/04/01	1	44.40	0	0.00	44.35	1	22	4.45%
2022/03/31	0	0.00	1	44.50	44.35	-1	22	-4.44%
2022/03/30	0	0.00	6	44.50	44.55	-6	22	-26.53%
2022/03/29	1	44.50	0	0.00	44.40	1	22	4.42%
2022/03/21	0.1	44.45	0	0.00	44.45	0.1	22	0.22%
2022/03/07	1	44.50	0	0.00	44.40	1	19	5.02%
2022/03/02	1	45.00	0	0.00	45.15	1	19	5.03%
2022/02/24	0	0.00	2	44.43	44.50	-2	18	-10.94%
2022/02/23	2	44.50	0	0.00	44.40	2	17	11.39%
2022/02/15	1	43.65	0	0.00	43.50	1	18	5.32%
2022/02/08	0	0.00	1	43.85	43.85	-1	19	-5.10%
2021/12/09	1	43.60	0	0.00	43.60	1	18	5.39%
2021/11/18	2	43.28	0	0.00	43.50	2	18	10.78%
2021/11/17	2	43.00	0	0.00	42.95	2	17	11.15%
2021/10/08	1	41.65	0	42.00	42.20	1	35	2.72%
2021/10/05	1	41.75	0.1	42.00	41.85	0.9	36	2.46%
2021/09/28	0	0.00	0	42.40	42.10	0	39	0.00%
2021/09/22	0	0.00	0.2	42.30	42.05	-0.2	40	-0.49%
2021/09/13	1	42.70	0	0.00	42.50	1	41	2.41%
2021/08/26	1	42.80	0	0.00	42.75	1	43	2.31%
2021/08/16	0	0.00	7	42.14	41.70	-7	45	-15.52%
2021/08/12	1	44.00	0	0.00	43.90	1	43	2.30%
2021/08/10	1	44.65	0	0.00	44.95	1	46	2.15%
2021/08/09	1	45.55	0	0.00	45.20	1	48	2.05%
2021/08/05	1	46.10	0	0.00	46.20	1	52	1.90%
2021/08/04	0	0.00	4	46.00	46.25	-4	58	-6.89%
2021/08/03	0	0.00	1	48.95	49.30	-1	61	-1.62%
2021/07/19	1	48.50	0	0.00	48.60	1	80	1.24%
2021/07/16	0	0.00	10	48.35	48.35	-10	85	-11.75%
2021/07/09	1.1	47.65	0	0.00	47.60	1.1	90	1.22%
2021/07/07	1	48.00	0	0.00	48.00	1	101	0.99%
2021/07/05	1	47.50	0	0.00	48.35	1	106	0.94%
2021/07/01	1	46.50	0	0.00	46.65	1	111	0.89%
2021/06/10	1	45.50	0	0.00	45.60	1	146	0.68%
2021/06/09	0	0.00	1	45.95	45.75	-1	148	-0.67%
2021/06/08	1	46.00	0	0.00	45.70	1	150	0.67%
2021/06/07	2	45.70	0	0.00	45.95	2	152	1.31%
2021/06/02	1	45.90	0	0.00	45.85	1	160	0.62%
2021/06/01	2	45.95	0	0.00	45.90	2	162	1.23%
2021/05/26	1	46.20	0	0.00	45.90	1	182	0.55%
2021/05/24	8	45.40	0	0.00	45.70	8	199	4.01%
2021/05/21	2	45.55	0	0.00	45.20	2	233	0.86%
2021/05/13	0	0.00	0.1	46.15	45.00	-0.1	267	-0.03%
2021/05/12	0	46.90	0	47.20	45.85	0	265	0.00%
2021/05/11	1	47.50	0	0.00	47.20	1	262	0.38%
2021/05/07	0	0.00	1	49.00	49.80	-1	259	-0.39%
2021/05/06	1	48.00	1	47.90	48.00	0	258	0.00%
2021/05/05	1	49.05	0	0.00	48.55	1	258	0.39%
2021/05/04	4	48.40	1	48.75	48.60	3	258	1.16%
2021/05/03	4	50.05	0	0.00	49.30	4	256	1.56%
2021/04/29	3	50.90	0	0.00	51.00	3	252	1.19%
2021/04/27	0	51.30	0	0.00	51.30	0	256	0.01%
2021/04/22	3	51.27	0	0.00	50.80	3	262	1.14%
2021/04/20	0	0.00	2	52.30	52.90	-2	290	-0.69%
2021/04/19	1	52.00	1	52.00	52.90	0	294	0.00%
2021/04/14	3	51.80	1	51.50	51.40	2	299	0.67%
2021/04/13	0	0.00	5	53.16	52.80	-5	294	-1.70%
2021/04/09	1	52.50	2	52.25	52.20	-1	287	-0.35%
2021/04/07	0	0.00	1	52.20	52.50	-1	283	-0.35%
2021/04/06	0	0.00	10	51.60	51.70	-10	279	-3.58%
2021/04/01	10	50.80	0	0.00	50.90	10	276	3.61%
2021/03/31	0	0.00	1	50.70	51.00	-1	275	-0.36%
2021/03/30	0	0.00	1	51.00	50.70	-1	274	-0.36%
2021/03/24	0	0.00	1	51.00	51.30	-1	269	-0.37%
2021/03/22	1	52.50	1	52.06	52.00	0	270	0.00%
2021/03/10	1	49.65	0	0.00	49.65	1	263	0.38%
2021/03/08	0	0.00	2	49.70	49.35	-2	260	-0.77%
2021/03/05	1.1	47.64	0	0.00	47.80	1.1	257	0.43%
2021/03/04	0	0.00	1	48.60	48.20	-1	255	-0.39%
2021/03/02	1	49.00	0	0.00	48.55	1	246	0.40%
2021/02/26	3	49.55	2	49.53	49.65	1	242	0.41%
2021/02/25	8	51.74	7	51.11	51.00	1	235	0.43%
2021/02/24	12	52.94	6	52.17	51.80	6	231	2.61%
2021/02/23	18.1	54.41	14	55.79	55.00	4.1	218	1.90%
2021/02/22	2	51.30	3	51.90	51.90	-1	184	-0.54%
2021/02/19	2.1	46.06	1	47.30	47.20	1.1	168	0.65%
2021/02/18	1	43.00	0	0.00	43.00	1	150	0.66%
2021/02/17	9	42.98	11	42.80	42.60	-2	149	-1.34%
2021/02/05	0	0.00	3	41.40	41.10	-3	144	-2.08%
2021/02/03	1	41.45	0	0.00	41.35	1	143	0.70%
2021/02/02	0	0.00	1	41.10	41.45	-1	143	-0.70%
2021/02/01	0	0.00	3	40.00	40.45	-3	144	-2.08%
2021/01/29	4	39.68	0	0.00	39.60	4	143	2.79%
2021/01/27	0	0.00	1	41.50	41.00	-1	140	-0.71%
2021/01/26	0	0.00	3	39.65	39.60	-3	139	-2.16%
2021/01/25	1	39.75	0	0.00	39.70	1	137	0.73%
2021/01/21	1	39.90	0	0.00	39.95	1	134	0.74%
2021/01/20	3	39.90	2	40.03	39.95	1	132	0.76%
2021/01/15	0	0.00	1	42.00	41.50	-1	124	-0.80%
2021/01/14	1	45.00	1	45.05	44.10	0	115	0.00%
2021/01/13	1	44.45	6	43.69	44.45	-5	100	-4.97%
2021/01/12	1	40.00	1	40.25	40.45	0	83	0.00%
2021/01/05	1	37.95	0	0.00	38.20	1	67	1.49%
2021/01/04	4	37.99	0	0.00	38.10	4	67	5.96%
2020/12/30	2	37.88	0	0.00	37.65	2	65	3.05%
2020/12/11	0	0.00	1	38.30	38.20	-1	54	-1.84%
2020/12/10	1	37.80	0	0.00	37.80	1	52	1.92%
2020/12/07	0	0.00	1	37.00	36.95	-1	45	-2.19%
2020/10/19	0	0.00	2	34.55	34.85	-2	50	-3.96%
2020/10/08	2	34.50	0	0.00	34.45	2	51	3.92%
2020/09/15	1	34.60	0	0.00	34.50	1	54	1.83%
2020/08/11	1	33.50	0	0.00	33.50	1	53	1.89%
2020/08/04	1	33.40	0	0.00	33.30	1	53	1.88%
2020/04/28	0	0.00	1	32.55	32.55	-1	67	-1.47%
2020/04/27	0	0.00	4	32.46	32.65	-4	69	-5.74%
2020/04/17	1	33.40	0	0.00	33.50	1	66	1.50%
2020/04/01	1	31.70	0	0.00	31.70	1	65	1.54%
2020/03/31	1	31.80	0	0.00	31.80	1	64	1.54%
2020/03/30	0	0.00	1	31.75	31.80	-1	64	-1.54%
2020/03/24	0	0.00	2	30.05	30.45	-2	63	-3.17%
2020/03/20	1	29.00	14	29.44	29.95	-13	61	-21.20%
2020/03/19	1	29.00	0	0.00	28.90	1	59	1.68%
2020/03/18	0	0.00	1	32.10	31.00	-1	56	-1.76%
2020/03/06	0	0.00	6	34.61	34.70	-6	42	-14.06%
2020/02/20	0	0.00	1	34.90	34.90	-1	44	-2.23%
2020/01/31	1	34.40	0	0.00	35.10	1	45	2.18%
2020/01/30	1	34.45	0	0.00	34.45	1	45	2.21%
2020/01/20	2	35.20	0	0.00	35.20	2	45	4.43%
2020/01/14	2	35.20	0	0.00	35.25	2	46	4.34%
2020/01/13	1	35.25	0	0.00	35.25	1	46	2.16%
2020/01/08	1	35.10	0	0.00	35.10	1	46	2.14%
2020/01/03	3	35.23	2	35.15	35.20	1	48	2.06%
2020/01/02	0	0.00	1	35.55	35.55	-1	47	-2.12%
2019/12/31	0	0.00	1	35.25	35.40	-1	46	-2.15%
2019/12/18	0	0.00	1	35.40	35.50	-1	47	-2.11%
2019/12/06	0	0.00	1	35.55	35.45	-1	47	-2.11%
2019/12/05	0	0.00	1	35.40	35.45	-1	47	-2.12%
2019/12/04	0	0.00	3	35.40	35.50	-3	45	-6.56%
2019/12/03	0	0.00	6	35.46	35.45	-6	45	-13.11%
2019/12/02	0	0.00	17	35.40	35.45	-17	46	-36.72%
2019/11/29	0	0.00	2	35.30	35.30	-2	45	-4.39%
2019/11/27	2	35.43	0	0.00	35.45	2	44	4.48%
2019/11/26	0	0.00	2	35.40	35.40	-2	44	-4.52%
2019/11/25	0	0.00	13	35.39	35.35	-13	44	-29.51%
2019/11/22	0	0.00	2	35.20	35.20	-2	42	-4.71%
2019/11/21	0	0.00	1	35.20	35.20	-1	42	-2.34%
2019/11/14	1	34.85	0	0.00	34.95	1	39	2.53%
2019/11/01	0	0.00	3	34.40	34.30	-3	49	-6.03%
2019/10/03	3	34.85	0	0.00	35.00	3	69	4.33%
2019/09/25	0	0.00	5	34.95	34.95	-5	72	-6.91%
2019/09/18	0	0.00	4	35.00	35.05	-4	74	-5.34%
2019/08/20	2	34.15	0	0.00	34.15	2	79	2.52%
2019/08/16	3	34.15	0	0.00	34.10	3	78	3.81%
2019/08/05	0	0.00	1	34.10	34.05	-1	73	-1.36%
2019/08/02	1	36.80	0	0.00	36.70	1	69	1.44%
2019/07/24	3	36.75	3	36.90	36.70	0	60	0.00%
2019/07/03	2	36.10	0	0.00	36.20	2	55	3.59%
2019/06/28	3	35.85	0	0.00	35.85	3	55	5.39%
2019/06/20	2	35.20	0	0.00	35.20	2	54	3.70%
2019/06/05	0	0.00	10	34.98	35.10	-10	58	-17.04%
2019/05/31	1	35.05	0	0.00	35.05	1	64	1.55%
2019/04/25	1	34.25	0	0.00	34.20	1	76	1.31%
2019/03/26	0	0.00	8	33.80	33.95	-8	63	-12.70%
2019/03/18	0	0.00	4	33.55	33.60	-4	58	-6.84%
2019/03/11	0	0.00	2	33.78	33.75	-2	54	-3.67%
2019/03/08	3	34.08	0	0.00	34.05	3	52	5.73%
2019/03/07	0	34.00	0	0.00	33.95	0	51	0.05%
2019/03/05	1	33.95	0	0.00	33.95	1	43	2.30%
2019/03/04	10	33.87	0	0.00	33.90	10	40	24.71%
2019/02/26	5	33.52	0	0.00	33.65	5	32	15.53%
2019/01/09	0	0.00	1	29.60	29.55	-1	14	-6.67%
2019/01/07	1	29.70	0	0.00	29.55	1	16	6.22%
2018/12/12	1	29.40	0	0.00	29.40	1	19	5.24%
2018/09/18	2	30.10	0	0.00	30.10	2	38	5.22%
2018/09/12	1	29.80	0	0.00	30.20	1	37	2.65%
2018/08/22	0	0.00	2	30.20	30.00	-2	34	-5.72%
2018/08/13	0	0.00	1	29.80	29.85	-1	34	-2.92%
2018/06/06	0	0.00	1	31.30	31.20	-1	23	-4.23%
2018/05/29	0	0.00	1	31.20	31.00	-1	25	-3.89%
2018/05/28	0	0.00	1	31.25	31.20	-1	27	-3.70%
2018/04/17	1	31.00	0	0.00	31.00	1	39	2.51%
2018/04/13	1	31.10	0	0.00	31.15	1	39	2.53%
2018/04/11	1	31.20	0	0.00	31.25	1	39	2.52%
2018/04/02	2	31.23	0	0.00	31.25	2	38	5.22%
2018/03/31	1	31.25	0	0.00	31.25	1	37	2.66%
2018/03/30	1	31.25	0	0.00	31.25	1	37	2.65%
2018/03/26	1	31.00	0	0.00	31.00	1	38	2.57%
2018/03/22	1	31.30	0	0.00	31.30	1	38	2.60%
2018/03/21	0.1	31.50	0	0.00	31.40	0.1	37	0.26%
2018/02/22	1	30.70	0	0.00	30.80	1	31	3.20%
2018/01/23	1	29.50	0	0.00	29.40	1	24	4.15%
2018/01/02	0	0.00	5	28.90	28.90	-5	25	-19.58%