海韻電 (6203)-國泰-板橋券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
69.3
漲跌
▼0.7
漲幅
-1.00%
成交量
111張
產業
上櫃電子零組件類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	1	70.20	0	0.00	70.20	1	235	0.42%
2024/12/27	2	73.25	2	72.70	71.80	0	237	0.00%
2024/12/26	2.1	72.53	0	0.00	72.20	2.1	236	0.87%
2024/12/25	0	0.00	0	71.20	71.20	0	231	-0.02%
2024/12/23	0	0.00	0.1	70.67	70.00	-0.1	229	-0.05%
2024/12/20	1	66.00	0	0.00	66.00	1	220	0.45%
2024/12/18	1	64.40	1	64.00	66.00	0	222	0.00%
2024/12/17	1.1	65.00	1.1	64.43	64.40	0	219	0.01%
2024/12/16	0	0.00	8	65.40	65.00	-8	219	-3.65%
2024/12/13	0	66.50	0.1	66.50	66.90	-0.1	215	-0.04%
2024/12/12	17	68.66	9.1	67.76	68.00	7.9	213	3.73%
2024/12/11	0	0.00	0.1	65.71	65.50	-0.1	207	-0.06%
2024/12/10	0.1	67.40	0	67.10	64.90	0	202	0.01%
2024/12/09	0.2	70.26	4	69.52	68.50	-3.8	194	-1.95%
2024/12/06	6.1	74.67	7.2	75.02	72.00	-1.2	183	-0.63%
2024/12/05	5	70.02	2	71.24	72.90	3	155	1.91%
2024/12/04	2	66.45	0.1	65.90	66.70	2	136	1.44%
2024/11/29	0	0.00	1	59.20	60.60	-1	130	-0.76%
2024/11/28	2	59.70	0	0.00	59.70	2	134	1.49%
2024/11/25	0	61.10	0	0.00	61.10	0	135	0.01%
2024/11/19	0.1	60.00	0	0.00	60.50	0.1	135	0.10%
2024/11/18	1	60.00	0	0.00	60.60	1	134	0.74%
2024/11/15	0	60.40	0	0.00	60.10	0	134	0.02%
2024/11/14	2	61.25	1	60.70	60.80	1	135	0.74%
2024/11/13	8.3	62.59	0	0.00	62.10	8.3	134	6.16%
2024/11/11	0	64.10	0	0.00	63.80	0	144	0.00%
2024/11/08	0	64.70	0	0.00	64.40	0	144	0.00%
2024/11/07	2	65.50	0	0.00	65.80	2	142	1.40%
2024/11/05	2	63.10	0	0.00	63.00	2	141	1.42%
2024/11/04	0.1	65.40	0	0.00	64.50	0.1	142	0.07%
2024/10/30	0	0.00	1.1	64.62	64.50	-1.1	148	-0.72%
2024/10/29	0	65.96	0	0.00	65.70	0	147	0.02%
2024/10/28	0	68.30	0	0.00	67.80	0	146	0.01%
2024/10/23	0	68.70	4	68.80	68.50	-4	147	-2.69%
2024/10/22	0	0.00	10	68.87	68.70	-10	147	-6.78%
2024/10/21	0	0.00	1	69.20	69.20	-1	146	-0.68%
2024/10/15	0	70.40	0	0.00	70.20	0	148	0.01%
2024/10/14	1.1	70.51	0	0.00	70.10	1.1	148	0.75%
2024/10/09	2	70.35	0	0.00	70.60	2	160	1.26%
2024/10/08	3	71.57	1	71.50	71.70	2	159	1.28%
2024/10/07	3.1	73.00	0	0.00	72.70	3.1	159	1.97%
2024/10/04	3	79.37	3	79.50	78.80	0	157	0.00%
2024/10/01	0	0.00	3	79.17	79.10	-3	147	-2.04%
2024/09/30	4	79.85	0.3	79.60	79.90	3.7	145	2.54%
2024/09/27	3	79.47	1.6	79.07	79.10	1.4	146	0.95%
2024/09/26	3	77.00	1	77.20	77.70	2	142	1.41%
2024/09/23	0.2	75.20	0	0.00	76.10	0.2	144	0.11%
2024/09/18	0	0.00	3	73.50	73.30	-3	146	-2.04%
2024/09/06	1	73.11	0	0.00	73.90	1	164	0.62%
2024/09/04	1	73.01	0	0.00	75.10	1	172	0.58%
2024/09/02	0.2	75.09	0	0.00	76.30	0.2	184	0.13%
2024/08/30	0.3	74.90	0	0.00	75.00	0.3	186	0.18%
2024/08/29	0.2	73.90	0	0.00	73.40	0.2	186	0.11%
2024/08/21	1.3	73.66	1.1	73.63	73.50	0.2	199	0.09%
2024/08/20	0	0.00	0	74.09	73.20	0	200	-0.02%
2024/08/16	1	72.29	1	72.30	72.20	0	203	0.02%
2024/08/15	0	0.00	1	72.20	72.30	-1	203	-0.49%
2024/08/14	1	71.70	0	0.00	72.10	1	204	0.49%
2024/08/13	1.4	72.10	1	72.10	71.90	0.4	204	0.18%
2024/08/12	0	0.00	0	77.70	77.70	0	195	-0.01%
2024/08/07	0	75.20	0	0.00	77.00	0	203	0.01%
2024/08/05	7.3	77.26	1	74.40	74.70	6.3	208	3.00%
2024/08/02	0	82.50	0	83.40	81.50	0	204	0.00%
2024/08/01	0	0.00	0.1	82.40	82.10	-0.1	204	-0.05%
2024/07/31	0.2	82.50	0	0.00	81.80	0.2	206	0.10%
2024/07/30	0.1	81.10	0	0.00	81.50	0.1	208	0.03%
2024/07/29	3.1	81.69	0	0.00	81.50	3.1	209	1.46%
2024/07/22	5.2	81.60	0	0.00	81.30	5.2	212	2.42%
2024/07/19	3.2	82.85	0	0.00	82.70	3.2	211	1.53%
2024/07/18	2	83.30	0	0.00	83.40	2	209	0.95%
2024/07/17	1	83.90	0	0.00	84.00	1	209	0.48%
2024/07/11	5.3	83.63	1.2	84.32	83.40	4.1	214	1.92%
2024/07/10	2	85.90	0	0.00	85.90	2	209	0.96%
2024/07/09	5.1	86.06	0	0.00	86.40	5.1	213	2.37%
2024/07/08	3	86.93	0	0.00	86.80	3	213	1.41%
2024/07/05	0	0.00	3.2	87.69	87.80	-3.2	215	-1.46%
2024/07/03	1	86.10	0	86.80	86.10	1	220	0.44%
2024/07/01	1.1	87.58	0	0.00	87.60	1.1	218	0.52%
2024/06/25	0.1	85.80	0	0.00	85.70	0.1	218	0.03%
2024/06/24	0.1	86.60	0	0.00	86.30	0.1	220	0.03%
2024/06/21	0	86.20	0	0.00	87.00	0	223	0.01%
2024/06/20	3	85.70	0	0.00	86.10	3	223	1.34%
2024/06/19	5.1	85.50	0	0.00	85.30	5.1	224	2.25%
2024/06/18	1	86.30	0	0.00	86.00	1	227	0.44%
2024/06/17	2	84.91	2	86.50	86.00	0	230	0.01%
2024/06/13	2	83.85	0	0.00	83.80	2	234	0.85%
2024/06/12	2	84.40	0	0.00	84.10	2	232	0.86%
2024/06/11	0	84.70	0.1	85.10	84.70	-0.1	234	-0.02%
2024/06/07	0.3	88.50	0.1	88.10	87.50	0.2	237	0.08%
2024/06/06	1.1	88.67	1	88.60	88.00	0.1	237	0.04%
2024/06/04	0	0.00	1.1	88.27	87.30	-1.1	249	-0.44%
2024/05/29	1	87.50	0.1	87.60	87.70	0.9	304	0.31%
2024/05/28	1	87.90	0	0.00	87.80	1	312	0.32%
2024/05/23	0.1	85.30	1	84.90	84.80	-0.9	318	-0.29%
2024/05/20	1.1	85.14	0	0.00	85.00	1.1	325	0.34%
2024/05/17	0	0.00	1	86.10	85.60	-1	326	-0.31%
2024/05/14	11	84.99	3	85.00	84.80	8	334	2.40%
2024/05/13	2	85.00	0.2	85.00	85.10	1.8	334	0.54%
2024/05/10	1.3	86.71	0	86.90	86.40	1.3	333	0.39%
2024/05/09	0.1	83.80	0	0.00	83.50	0.1	326	0.02%
2024/05/08	0.2	84.10	0	0.00	84.10	0.2	328	0.06%
2024/05/06	2	83.10	0	0.00	83.60	2	326	0.61%
2024/05/03	1	84.10	0	0.00	83.00	1	324	0.31%
2024/04/30	0	83.40	0	0.00	83.20	0	325	0.01%
2024/04/29	1	83.50	0	0.00	83.50	1	324	0.31%
2024/04/23	2	81.50	0	0.00	81.60	2	331	0.60%
2024/04/22	1	81.60	0	0.00	81.00	1	332	0.30%
2024/04/19	1	82.29	0	0.00	82.60	1	333	0.31%
2024/04/17	0	83.30	0	0.00	83.20	0	331	0.01%
2024/04/16	0.1	83.60	0	0.00	82.60	0.1	333	0.03%
2024/04/15	1.1	84.83	3.1	84.74	84.60	-2	334	-0.59%
2024/04/12	1	86.13	0	0.00	86.10	1	333	0.31%
2024/04/11	1	86.50	1	86.60	86.30	0	337	0.00%
2024/04/10	3.1	87.07	6	86.90	87.00	-2.9	345	-0.84%
2024/04/09	1	88.50	0	88.43	88.40	1	347	0.28%
2024/04/03	0	0.00	2	89.00	88.60	-2	382	-0.52%
2024/04/01	0.1	89.50	0	0.00	89.30	0.1	489	0.02%
2024/03/28	0	88.00	0	0.00	87.80	0	490	0.00%
2024/03/27	2	87.15	0	0.00	87.70	2	489	0.41%
2024/03/25	2	89.10	0	0.00	88.60	2	486	0.41%
2024/03/22	2.1	89.59	0	0.00	89.60	2.1	486	0.43%
2024/03/19	5	88.50	0	0.00	88.60	5	486	1.03%
2024/03/18	0	88.01	0	0.00	88.10	0	492	0.01%
2024/03/15	0	87.60	0.6	87.65	87.70	-0.6	496	-0.12%
2024/03/14	2	87.90	0	0.00	87.70	2	498	0.40%
2024/03/13	5.2	88.13	1	88.40	88.10	4.2	496	0.85%
2024/03/12	4.2	89.17	0	89.40	89.30	4.1	489	0.85%
2024/03/11	1	88.30	1.3	89.64	89.00	-0.3	488	-0.06%
2024/03/08	7	89.54	1	88.40	88.90	6	485	1.24%
2024/03/07	9.1	91.07	4.1	91.18	91.10	5	471	1.07%
2024/03/06	4	97.83	1	97.70	97.70	3	434	0.69%
2024/03/05	0	0.00	6.1	96.80	97.30	-6.1	429	-1.41%
2024/03/04	1	96.10	1	97.60	96.20	0	424	0.00%
2024/03/01	1	96.40	0	0.00	96.30	1	421	0.24%
2024/02/27	0	94.50	0	0.00	94.80	0	412	0.00%
2024/02/26	0	0.00	15	95.57	96.30	-15	416	-3.60%
2024/02/23	2	95.00	0	0.00	94.50	2	420	0.48%
2024/02/22	1	95.50	0	0.00	95.50	1	420	0.24%
2024/02/21	2	95.25	1	95.20	95.00	1	414	0.24%
2024/02/20	0	0.00	1	95.20	94.60	-1	415	-0.24%
2024/02/19	0	95.20	2	95.05	95.10	-2	422	-0.47%
2024/02/16	0	0.00	0.6	95.40	95.20	-0.6	425	-0.14%
2024/02/02	0	0.00	13	93.50	93.30	-13	452	-2.87%
2024/01/31	5	92.14	0	0.00	92.20	5	454	1.10%
2024/01/29	1.1	93.09	0	0.00	92.70	1.1	461	0.23%
2024/01/26	0.1	92.50	0	0.00	92.30	0.1	463	0.01%
2024/01/24	1	93.40	1	93.00	93.10	0	468	0.00%
2024/01/23	1	93.60	0	0.00	92.60	1	469	0.22%
2024/01/22	0	0.00	1	92.70	93.80	-1	469	-0.21%
2024/01/19	5	92.00	0	0.00	92.00	5	467	1.08%
2024/01/18	6	91.62	2	91.80	91.70	4	467	0.86%
2024/01/17	3.6	92.53	0.1	93.70	92.00	3.5	469	0.74%
2024/01/16	0.1	93.50	0	0.00	93.40	0.1	468	0.01%
2024/01/15	2	93.40	0	0.00	93.70	2	469	0.43%
2024/01/12	0	93.50	2	93.30	93.10	-2	471	-0.42%
2024/01/10	0.1	92.88	0	93.00	92.60	0.1	488	0.03%
2024/01/09	0.2	93.34	2	93.10	93.00	-1.8	493	-0.37%
2024/01/08	1.1	94.87	0.1	94.90	94.20	1	489	0.20%
2024/01/05	3	94.60	0	0.00	94.60	3	489	0.61%
2024/01/04	8.2	95.32	3	94.83	95.00	5.2	493	1.06%