• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202.226.5500.0026.952.22,3150.10%
2025/01/17126.70126.5526.5002,3130.00%
2025/01/16227.45127.8027.0012,3070.04%
2025/01/15127.10426.9327.10-32,293-0.13%
2025/01/1300.00326.2526.35-32,275-0.13%
2025/01/107.327.50427.4927.153.32,2540.15%
2025/01/091.126.791.326.6726.60-0.32,214-0.01%
2025/01/0800.00028.8528.2002,1870.00%
2025/01/07128.05127.7527.5502,1670.00%
2025/01/06227.80327.6727.90-12,143-0.05%
2025/01/03127.8521.127.6827.30-20.12,118-0.95%
2025/01/02429.20429.1528.4502,0820.00%
2024/12/311529.492329.5529.65-82,033-0.39%
2024/12/301428.94329.6028.60111,9420.57%
2024/12/272529.4610.129.5029.4514.91,8990.78%
2024/12/26111.130.8688.130.8730.1022.91,8111.26% 大買/
2024/12/253528.6157.129.1329.95-22.11,358-1.63%
2024/12/24127.25327.7527.25-21,165-0.17%
2024/12/23327.87727.7427.80-41,122-0.36%
2024/12/2040.228.6231.228.8228.2591,0590.85%
2024/12/1921029.0518929.1829.30219262.27% 大買/大賣/
2024/12/183326.6529.227.1227.803.84070.93%
2024/12/171225.461525.2925.30-3290-1.02%
2024/12/16124.9500.0024.0512730.37%
2024/12/12125.2000.0025.2012680.37%
2024/12/1100.00125.4525.35-1270-0.37%
2024/12/10125.45125.6025.4002670.00%
2024/12/09425.59425.7425.5502740.00%
2024/12/0600.00025.5025.2002720.00%
2024/12/0400.00125.2025.20-1280-0.36%
2024/12/0200.00124.8024.80-1292-0.34%
2024/11/2700.000.224.7024.50-0.2318-0.05%
2024/11/2500.000.125.2025.30-0.1325-0.02%
2024/11/21225.18224.9024.9503300.00%
2024/11/20825.54625.3525.3023260.61%
2024/11/1900.00225.0525.10-2327-0.61%
2024/11/18224.4000.0024.5523320.60%
2024/11/13025.4500.0025.0503470.00%
2024/11/122.525.0800.0025.152.53540.71%
2024/11/110.525.4500.0025.400.53600.14%
2024/11/07225.30225.5225.6003840.00%
2024/10/2900.001225.1025.10-12478-2.51%
2024/10/28125.4000.0025.4014790.21%
2024/10/23126.1000.0025.9015040.20%
2024/10/2100.00125.8026.00-1532-0.19%
2024/10/1700.00126.0025.90-1557-0.18%
2024/10/0900.00825.9325.55-8650-1.23%
2024/10/0400.00525.8525.85-5798-0.63%
2024/10/0100.00126.2026.30-1974-0.10%
2024/09/30126.1000.0026.2019880.10%
2024/09/27126.30326.1726.20-21,000-0.20%
2024/09/26326.00126.2525.7021,0060.20%
2024/09/25126.2000.0026.1011,0200.10%
2024/09/2300.000.125.8525.85-0.11,048-0.01%
2024/09/2000.00125.7025.75-11,060-0.09%
2024/09/1900.00625.6025.55-61,077-0.56%
2024/09/1600.00225.7025.70-21,110-0.18%
2024/09/130.125.65125.6025.70-0.91,129-0.08%
2024/09/1200.00225.0025.20-21,165-0.17%
2024/09/1100.00224.8524.80-21,204-0.17%
2024/09/10324.6500.0024.6531,2860.23%
2024/09/09024.9000.0025.2501,3660.00%
2024/09/04124.9500.0024.9511,4710.07%
2024/09/0200.000.726.6026.50-0.71,548-0.04%
2024/08/301.126.9500.0026.701.11,6270.06%
2024/08/290.627.35127.0527.30-0.41,722-0.02%
2024/08/28127.002.126.9726.90-1.11,794-0.06%
2024/08/26026.652826.7026.70-282,690-1.04%
2024/08/22026.401226.5526.45-123,044-0.39%
2024/08/1900.00026.0026.0504,0340.00%
2024/08/16125.6500.0025.8014,4170.02%
2024/08/15225.33125.1525.2014,6380.02%
2024/08/141225.15124.9025.30114,6660.24%
2024/08/09125.20325.3525.00-24,678-0.04%
2024/08/0800.00224.7024.50-24,668-0.04%
2024/08/06223.55123.5023.8014,6480.02%
2024/08/05424.683324.5624.60-294,617-0.63%
2024/08/02427.3900.0027.0544,5920.09%
2024/07/3100.00127.6027.60-14,584-0.02%
2024/07/2900.001427.2027.05-144,578-0.31%
2024/07/2600.00227.6527.70-24,572-0.04%
2024/07/2300.00028.0528.0504,5610.00%
2024/07/2200.005.128.0528.10-5.14,558-0.11%
2024/07/19229.0030.629.1228.80-28.64,535-0.63%
2024/07/17130.3500.0030.5514,5120.02%
2024/07/16130.751.530.7030.35-0.54,506-0.01%
2024/07/151330.59331.1730.50104,5020.22%
2024/07/12130.55230.6030.50-14,479-0.02%
2024/07/119.130.18730.3330.552.14,4660.05%
2024/07/10729.92630.1629.7514,4340.02%
2024/07/09829.86729.7729.8014,4190.02%
2024/07/08732.111432.0332.00-74,350-0.16%
2024/07/0580.132.646132.7232.5019.14,2930.44%
2024/07/04530.74430.9430.8014,1210.02%
2024/07/03330.6200.0030.5534,1070.07%
2024/07/0200.001530.7530.60-154,101-0.37%
2024/07/01531.2200.0030.9054,0970.12%
2024/06/28631.471731.4331.40-114,085-0.27%
2024/06/271131.18431.0330.7074,0740.17%
2024/06/263031.252431.1631.3064,0620.15%
2024/06/25330.53230.4530.7014,0550.02%
2024/06/24831.28831.0430.9004,0420.00%
2024/06/21230.983230.9031.00-304,066-0.74%
2024/06/20131.00130.9531.0004,0720.00%
2024/06/191231.291131.0630.9514,0580.02%
2024/06/18531.951.131.8031.703.94,0510.10%
2024/06/171932.571533.1732.2544,0680.10%
2024/06/142232.331232.5232.35103,9860.25%
2024/06/13431.33131.5531.2033,9010.08%
2024/06/12530.96431.3831.0513,8710.03%
2024/06/11930.9815.730.7930.50-6.73,821-0.17%
2024/06/07831.76331.8331.3053,7970.13%
2024/06/061631.6711.431.9431.254.73,7590.12%
2024/06/051732.6318.332.6231.85-1.33,711-0.04%
2024/06/041932.907833.1032.30-593,641-1.62%
2024/06/032632.838.232.8332.6517.93,5440.50%
2024/05/3197.133.542933.6933.00683,4561.97%
2024/05/3096.534.7486.334.7333.3510.23,2760.31%
2024/05/293933.9667.133.8234.70-28.12,564-1.10%
2024/05/282431.532831.8131.55-42,286-0.17%
2024/05/277231.8264.231.9731.707.82,2050.35%
2024/05/248132.1155.132.1232.0025.92,0601.26%
2024/05/23124.132.29103.132.4031.80211,8591.13% 大買/大賣/
2024/05/2266.131.3029.131.7532.15371,2063.07%
2024/05/2114.629.069.129.1329.255.68200.68%
2024/05/201.226.65126.8526.600.26000.03%
2024/05/17226.2000.0026.3025670.35%
2024/05/150.125.5500.0025.250.15470.02%
2024/05/14125.45525.3325.20-4546-0.73%
2024/05/1300.00125.0025.10-1546-0.18%
2024/05/0900.00125.1525.05-1543-0.18%
2024/05/06125.0000.0024.9515360.19%
2024/05/02025.0000.0024.9005360.00%
2024/04/2900.00024.9524.9505520.00%
2024/04/2600.00024.8524.8005620.00%
2024/04/2500.00025.0024.9005600.00%
2024/04/241024.95225.1025.1085631.42%
2024/04/22224.60024.6024.7025620.36%
2024/04/1900.00024.8524.6005610.00%
2024/04/1800.00025.1025.0505570.00%
2024/04/17025.5600.0025.2005570.00%
2024/04/1600.00525.3524.95-5559-0.89%
2024/04/15026.3700.0026.1505570.00%
2024/04/12026.2500.0026.0505530.00%
2024/04/10026.7500.0026.3505490.00%
2024/04/08026.45426.4526.10-4546-0.73%
2024/04/03126.35126.4026.3505400.00%
2024/04/0200.00126.1526.10-1540-0.19%
2024/04/01026.6300.0026.5005420.00%
2024/03/29325.8500.0025.9035390.56%
2024/03/28125.80026.4525.8015410.18%
2024/03/26426.39326.4826.3015370.19%
2024/03/257.126.63926.5526.20-2501-0.39%
2024/03/21325.92226.3525.9014910.20%
2024/03/20826.471026.5326.85-2483-0.41%
2024/03/19025.9000.0024.6005940.00%
2024/03/18026.0000.0024.5006620.00%
2024/03/140.124.952.124.9024.65-1.9682-0.29%
2024/03/13124.5500.0024.4516800.15%
2024/03/12026.431025.2525.20-10675-1.48%
2024/03/082.125.1400.0024.902.16740.31%
2024/03/071.125.5600.0025.501.16660.16%
2024/03/06026.1000.0026.0006590.00%
2024/03/041526.4700.0026.10156592.28%
2024/02/29027.5000.0026.4506500.00%
2024/02/26026.8000.0027.0006610.00%
2024/02/22027.30626.9026.85-6671-0.89%
2024/02/21028.50127.0527.30-1677-0.15%
2024/02/16026.5500.0026.7506920.00%
2024/02/15026.40626.3526.35-6687-0.87%
2024/02/05225.8300.0025.8026890.29%
2024/02/01126.0000.0026.1016890.15%
2024/01/31026.5000.0026.2506890.00%
2024/01/30027.2000.0026.0506910.00%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章