系微 (6231)-國泰-板橋券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	401.08	7	399.94	401.00	-1.9	1,108	-0.17%
2025/01/21	2.1	395.51	2.2	400.31	404.00	-0.1	1,101	-0.01%
2025/01/20	6.1	396.63	8.3	399.51	401.00	-2.2	1,099	-0.20%
2025/01/17	12.8	400.00	6	388.76	384.00	6.8	1,093	0.62%
2025/01/16	11.1	402.16	10	399.05	406.00	1	1,062	0.10%
2025/01/15	14.6	403.49	5.2	395.08	394.00	9.4	1,044	0.90%
2025/01/14	10.1	403.39	11.3	401.87	407.00	-1.2	1,029	-0.12%
2025/01/13	8.3	386.75	4	387.37	377.00	4.3	995	0.43%
2025/01/10	30.2	408.52	22.1	403.70	391.50	8.1	1,019	0.79%
2025/01/09	6	401.64	1.3	400.81	408.00	4.7	961	0.49%
2025/01/08	0.3	374.64	0	376.81	371.00	0.3	965	0.03%
2025/01/07	0.2	370.02	0	374.89	369.00	0.2	964	0.02%
2025/01/06	2.3	368.47	1	369.50	369.00	1.3	973	0.13%
2025/01/03	0.3	376.60	0	0.00	377.00	0.3	989	0.03%
2025/01/02	0	385.33	0	0.00	382.50	0	1,017	0.00%
2024/12/31	1	387.50	1	386.00	386.00	0	1,046	0.00%
2024/12/30	0.4	385.89	0	0.00	382.50	0.4	1,069	0.04%
2024/12/27	0.6	397.38	1	395.51	391.50	-0.4	1,099	-0.04%
2024/12/26	0.3	403.66	0.3	402.63	402.50	0	1,095	0.00%
2024/12/25	1.2	406.31	1	402.50	402.50	0.2	1,090	0.02%
2024/12/24	1	409.01	1.2	412.95	413.50	-0.2	1,087	-0.02%
2024/12/23	1	425.36	1	426.47	408.00	0	1,083	0.00%
2024/12/20	2	428.01	0	430.00	420.00	2	1,077	0.19%
2024/12/19	0.2	415.10	0	416.38	419.00	0.2	1,067	0.02%
2024/12/18	0.1	418.09	1.1	420.48	422.50	-1	1,069	-0.09%
2024/12/17	2.2	416.79	1	419.99	423.50	1.2	1,070	0.11%
2024/12/16	0.3	418.71	0.8	423.11	415.00	-0.5	1,069	-0.04%
2024/12/13	1.3	426.93	1	424.00	423.00	0.3	1,066	0.02%
2024/12/12	0	437.33	0	0.00	432.00	0	1,116	0.00%
2024/12/11	0.3	436.63	0.1	437.94	437.50	0.2	1,180	0.02%
2024/12/10	2.1	427.08	2	422.76	422.50	0.1	1,219	0.01%
2024/12/09	1	428.94	3	429.34	428.50	-2	1,264	-0.16%
2024/12/06	3.5	438.08	1	434.00	434.00	2.5	1,288	0.20%
2024/12/05	4	449.47	3	453.64	450.00	1	1,386	0.07%
2024/12/04	2	439.77	9.2	442.26	446.00	-7.2	1,449	-0.50%
2024/12/03	11.7	436.28	13.9	435.21	433.50	-2.2	1,516	-0.15%
2024/12/02	5.3	457.99	9	456.78	452.00	-3.7	1,547	-0.24%
2024/11/29	4.5	466.74	4	469.96	468.00	0.5	1,582	0.03%
2024/11/28	3	467.48	4.1	467.97	463.00	-1	1,612	-0.06%
2024/11/27	2.2	471.06	5	467.50	465.00	-2.8	1,626	-0.17%
2024/11/26	4	478.68	3	475.18	468.00	1	1,633	0.06%
2024/11/25	2.1	488.21	0	502.00	483.50	2.1	1,651	0.13%
2024/11/22	0.1	499.20	0	496.50	497.00	0.1	1,656	0.01%
2024/11/21	1.1	491.28	0	494.00	489.50	1.1	1,665	0.06%
2024/11/20	4.1	493.26	5	493.70	495.00	-1	1,673	-0.06%
2024/11/19	3	476.42	7	482.43	494.00	-4	1,688	-0.24%
2024/11/18	2.4	469.67	6	463.67	464.50	-3.6	1,693	-0.21%
2024/11/15	6.4	497.78	4	493.75	485.00	2.4	1,687	0.14%
2024/11/14	7.1	504.58	8	509.75	500.00	-0.9	1,695	-0.05%
2024/11/13	5.1	509.60	4	512.75	505.00	1.1	1,717	0.06%
2024/11/12	2.2	513.08	0	516.00	509.00	2.2	1,745	0.12%
2024/11/11	8.4	525.17	2.1	526.47	519.00	6.3	1,777	0.35%
2024/11/08	7	548.42	6.2	551.43	539.00	0.8	1,774	0.05%
2024/11/07	6.1	539.65	5	542.00	544.00	1.1	1,785	0.06%
2024/11/06	6.3	541.28	4.1	540.93	547.00	2.2	1,796	0.12%
2024/11/05	7.1	526.15	4.1	529.37	525.00	2.9	1,778	0.17%
2024/11/04	3	520.60	3	519.00	519.00	0	1,795	0.00%
2024/11/01	6.1	530.29	5	531.43	521.00	1.1	1,786	0.06%
2024/10/30	3.1	546.13	5.1	539.57	530.00	-2	1,777	-0.11%
2024/10/29	2.2	540.50	1.1	537.96	538.00	1.1	1,786	0.06%
2024/10/28	5.1	547.73	5	543.62	543.00	0.1	1,800	0.01%
2024/10/25	6.1	564.27	4	553.50	547.00	2.1	1,808	0.11%
2024/10/24	8.1	577.74	6	575.00	567.00	2.1	1,810	0.12%
2024/10/23	4	588.99	4	590.04	584.00	0	1,788	0.00%
2024/10/22	5	589.18	8	589.00	595.00	-3	1,776	-0.17%
2024/10/21	7.1	583.73	6.2	586.67	578.00	0.9	1,758	0.05%
2024/10/18	9	569.34	10.1	570.78	573.00	-1	1,714	-0.06%
2024/10/17	11.1	548.17	10.6	551.24	565.00	0.4	1,687	0.03%
2024/10/16	8.3	529.00	12.3	532.42	544.00	-4	1,639	-0.25%
2024/10/15	5	512.26	6	515.75	525.00	-0.9	1,613	-0.06%
2024/10/14	5	501.19	5	492.70	498.50	0	1,580	0.00%
2024/10/11	8	512.87	6	507.08	499.50	2	1,570	0.13%
2024/10/09	5.1	507.58	3	513.67	504.00	2.1	1,559	0.14%
2024/10/08	3.3	505.35	2	504.54	517.00	1.3	1,582	0.08%
2024/10/07	3.1	508.81	6.1	513.54	531.00	-3	1,588	-0.19%
2024/10/04	7.6	511.44	8.3	514.58	486.50	-0.7	1,582	-0.05%
2024/10/01	9.4	527.86	6.7	531.91	511.00	2.7	1,596	0.17%
2024/09/30	2.4	517.48	3	512.45	519.00	-0.6	1,611	-0.04%
2024/09/27	0	0.00	0	518.16	508.00	0	1,644	0.00%
2024/09/26	0	519.67	0	512.18	515.00	0	1,690	0.00%
2024/09/25	1.2	527.17	0.2	530.86	522.00	1	1,699	0.06%
2024/09/24	0	524.79	0	527.00	530.00	0	1,705	0.00%
2024/09/23	0	531.00	1.3	533.39	535.00	-1.3	1,718	-0.07%
2024/09/20	0.2	527.02	1	527.01	528.00	-0.8	1,744	-0.05%
2024/09/19	0	513.63	1	520.86	521.00	-1	1,765	-0.06%
2024/09/18	1	513.96	0.4	518.00	509.00	0.6	1,771	0.03%
2024/09/16	0	520.04	2	521.00	516.00	-2	1,783	-0.11%
2024/09/13	11.1	515.59	7	520.20	530.00	4.1	1,802	0.23%
2024/09/12	22	510.05	30.5	516.19	531.00	-8.5	1,770	-0.48%
2024/09/11	11	490.55	12.1	492.66	486.50	-1.1	1,729	-0.06%
2024/09/10	13	485.80	10	478.25	479.50	3	1,712	0.18%
2024/09/09	10	480.65	9.1	478.73	476.50	0.9	1,669	0.05%
2024/09/06	31.2	513.62	24	508.26	494.00	7.2	1,647	0.44%
2024/09/05	6	496.51	41.3	494.32	509.00	-35.3	1,551	-2.27%
2024/09/04	95.4	474.80	135.1	469.37	463.00	-39.7	1,484	-2.68%	大賣/
2024/09/03	86.1	466.35	17.4	484.67	496.50	68.7	1,409	4.87%
2024/09/02	15.1	457.99	15.1	459.17	455.50	-0.1	1,357	-0.01%
2024/08/30	8.1	442.42	9.1	446.44	437.50	-1	1,326	-0.07%
2024/08/29	3	437.71	3	431.00	436.00	0	1,298	0.00%
2024/08/28	7	428.85	5	427.50	422.00	2	1,300	0.15%
2024/08/27	9.1	426.62	16.3	428.34	423.50	-7.2	1,324	-0.55%
2024/08/26	9.7	431.91	3	415.52	412.00	6.7	1,376	0.49%
2024/08/23	4	437.59	4	437.99	441.00	0	1,447	0.00%
2024/08/22	4	438.74	3.1	438.13	436.50	0.9	1,502	0.06%
2024/08/21	12.1	456.16	10	453.75	437.00	2.1	1,583	0.13%
2024/08/20	6	454.47	6	452.41	454.00	0	1,637	0.00%
2024/08/19	9	450.83	12	448.67	441.00	-3	1,645	-0.18%
2024/08/16	11.1	454.03	11	455.05	444.50	0.1	1,664	0.01%
2024/08/15	15	434.93	15.2	434.48	435.00	-0.2	1,643	-0.01%
2024/08/14	14	425.68	12	425.79	424.00	2	1,621	0.12%
2024/08/13	9	406.39	9.1	406.54	405.50	-0.1	1,591	-0.01%
2024/08/12	8.1	393.31	17.1	403.53	409.00	-9	1,572	-0.57%
2024/08/09	8.1	375.15	8	375.78	372.00	0	1,570	0.00%
2024/08/08	5	362.30	2.1	357.57	357.00	2.9	1,564	0.18%
2024/08/07	2	342.51	2	344.50	353.50	0	1,536	0.00%
2024/08/06	9.1	343.37	2	337.80	321.50	7.1	1,535	0.46%
2024/08/05	1.1	347.54	0	0.00	347.50	1.1	1,513	0.07%
2024/08/02	2.1	390.93	2	390.97	386.00	0	1,511	0.00%
2024/08/01	6.1	420.40	6	408.33	401.00	0.1	1,502	0.00%
2024/07/31	3.1	410.28	5	415.32	410.50	-2	1,479	-0.13%
2024/07/30	5	400.69	2.1	399.95	401.50	2.9	1,459	0.20%
2024/07/29	5.2	418.63	1	413.07	405.50	4.2	1,452	0.29%
2024/07/26	0	0.00	0.1	430.00	450.50	-0.1	1,432	0.00%
2024/07/23	0.1	488.00	0	0.00	468.00	0.1	1,430	0.00%
2024/07/22	0	465.00	3	462.83	466.00	-3	1,432	-0.21%
2024/07/19	1.1	486.94	0	0.00	487.00	1.1	1,432	0.07%
2024/07/18	2	504.61	2	499.61	499.00	0	1,436	0.00%
2024/07/17	0	510.00	1.2	510.87	511.00	-1.1	1,435	-0.08%
2024/07/15	1	450.00	0	0.00	435.00	1	1,458	0.07%
2024/07/12	0	462.38	0	0.00	450.00	0	1,460	0.00%
2024/07/11	5.1	470.85	0.5	472.00	477.00	4.6	1,460	0.31%
2024/07/10	8.2	516.09	10.1	520.91	523.00	-1.9	1,459	-0.13%
2024/07/09	1.5	461.66	3.1	464.76	475.50	-1.6	1,412	-0.11%
2024/07/08	4.2	451.32	5	450.18	432.50	-0.8	1,384	-0.06%
2024/07/05	15	425.60	19.2	424.53	436.00	-4.2	1,383	-0.30%
2024/07/04	9.3	411.88	7.2	405.94	396.50	2.1	1,345	0.16%
2024/07/03	7.2	445.72	7.1	446.98	440.50	0.1	1,305	0.01%
2024/07/02	9.1	431.65	12.2	432.13	436.50	-3	1,294	-0.23%
2024/07/01	3	408.83	7	409.76	413.50	-4	1,295	-0.31%
2024/06/28	1	405.49	2	409.50	403.00	-1	1,290	-0.08%
2024/06/27	4	403.12	1.1	411.18	395.50	2.9	1,300	0.22%
2024/06/26	8.1	406.83	7.1	407.52	405.50	1	1,290	0.08%
2024/06/25	2.3	375.30	4.1	387.38	395.50	-1.8	1,268	-0.14%
2024/06/24	3.1	375.31	1.1	379.95	375.50	2	1,253	0.16%
2024/06/21	2.1	383.38	3	382.34	383.50	-0.9	1,263	-0.07%
2024/06/20	8.2	387.65	4.1	394.24	381.50	4.1	1,255	0.33%
2024/06/19	11.1	408.41	10.1	409.85	398.00	1	1,241	0.08%
2024/06/18	6.1	410.68	7.3	410.39	400.00	-1.2	1,239	-0.10%
2024/06/17	4.2	424.57	4.3	433.78	422.50	0	1,220	0.00%
2024/06/14	0.1	427.55	0	424.91	425.00	0.1	1,195	0.01%
2024/06/13	0	415.75	4.1	420.98	434.00	-4.1	1,206	-0.34%
2024/06/12	0.1	391.91	1.1	397.22	396.00	-0.9	1,241	-0.08%
2024/06/11	0.1	371.96	1	385.05	385.50	-0.9	1,242	-0.07%
2024/06/07	0	380.00	1.1	380.87	380.00	-1.1	1,251	-0.09%
2024/06/06	1	385.09	1.1	384.89	386.50	0	1,259	0.00%
2024/06/05	3.2	367.91	1	368.27	385.00	2.1	1,268	0.17%
2024/06/04	1.1	364.38	0.2	367.79	362.50	0.9	1,300	0.07%
2024/06/03	0.4	356.66	0.4	344.05	369.50	0	1,326	0.00%
2024/05/31	4.1	366.52	4.2	346.18	338.50	-0.1	1,343	0.00%
2024/05/30	21.1	380.80	17.2	379.00	376.00	3.9	1,343	0.29%
2024/05/29	14.1	365.24	14.6	365.40	360.50	-0.5	1,345	-0.04%
2024/05/28	9	336.27	12.5	338.81	354.50	-3.4	1,427	-0.24%
2024/05/27	18.2	314.19	18.5	315.96	322.50	-0.3	1,475	-0.02%
2024/05/24	15	292.48	28.5	298.62	304.50	-13.5	1,409	-0.96%
2024/05/23	2.2	272.67	8.3	275.78	277.00	-6.1	1,356	-0.45%
2024/05/22	2.2	271.09	7	272.00	275.50	-4.8	1,416	-0.34%
2024/05/21	2.3	261.70	1	265.50	262.00	1.3	1,464	0.09%
2024/05/20	3	263.50	3	266.49	263.00	0	1,472	0.00%
2024/05/17	1	257.50	1.2	259.66	261.00	-0.2	1,479	-0.01%
2024/05/16	5	263.59	7	262.00	260.00	-2	1,503	-0.13%
2024/05/15	4.1	254.52	2.2	257.09	254.50	2	1,528	0.13%
2024/05/14	1	249.00	9	251.11	255.00	-8	1,566	-0.51%
2024/05/13	1	237.50	2	235.00	239.50	-1	1,560	-0.06%
2024/05/10	1	227.53	0	0.00	234.50	1	1,594	0.06%
2024/05/09	3.1	235.19	2	236.00	233.50	1.1	1,625	0.07%
2024/05/08	0	0.00	0.1	240.00	238.50	-0.1	1,666	0.00%
2024/05/07	1	240.00	1	238.51	238.00	0	1,677	0.00%
2024/05/06	1	238.50	0	0.00	237.00	1	1,688	0.06%
2024/05/03	2	246.00	3.1	244.65	242.50	-1.1	1,704	-0.06%
2024/05/02	6	246.92	5	246.60	242.50	1	1,728	0.06%
2024/04/30	0	237.50	0	0.00	237.50	0	1,756	0.00%
2024/04/29	0.1	237.51	4	238.00	237.50	-3.9	1,774	-0.22%
2024/04/26	0	234.75	0.1	234.59	234.50	0	1,790	0.00%
2024/04/25	1.1	229.17	1	233.00	231.00	0.1	1,816	0.00%
2024/04/24	2	235.98	0	232.00	235.00	2	1,848	0.11%
2024/04/23	0	226.85	1.2	227.67	228.00	-1.2	1,912	-0.06%
2024/04/22	1.2	223.56	1	228.00	221.00	0.2	1,922	0.01%
2024/04/19	5.3	228.54	0.1	238.00	223.00	5.3	1,929	0.27%
2024/04/18	3.1	240.51	2	244.00	239.50	1.1	1,920	0.06%
2024/04/17	1.1	244.52	0	245.50	245.50	1.1	1,932	0.05%
2024/04/16	3	243.83	3.1	244.29	243.50	-0.1	1,931	0.00%
2024/04/15	3.3	253.98	3	251.00	248.50	0.3	1,930	0.01%
2024/04/12	3	264.50	1	260.00	260.00	2	1,925	0.10%
2024/04/11	8	273.56	5	268.50	265.00	3	1,918	0.16%
2024/04/10	2	269.26	1	271.50	267.50	1	1,905	0.05%
2024/04/09	2.1	271.12	1	271.96	272.00	1.1	1,910	0.06%
2024/04/08	7.1	270.19	1.1	270.48	267.50	6	1,932	0.31%
2024/04/03	7	273.15	10.1	269.74	278.00	-3.1	1,958	-0.16%
2024/04/02	2	256.51	0	257.42	257.00	2	2,007	0.10%
2024/04/01	1	260.50	6.3	259.69	261.00	-5.3	2,167	-0.24%
2024/03/29	1	250.97	1	253.00	250.00	0	2,257	0.00%
2024/03/28	4.2	248.51	7	248.50	248.50	-2.8	2,380	-0.12%
2024/03/27	2.1	252.31	2	249.23	251.50	0	2,501	0.00%
2024/03/26	4.4	247.34	2.1	246.71	246.00	2.3	2,602	0.09%
2024/03/25	0.1	259.85	0	260.50	258.00	0.1	2,655	0.00%
2024/03/22	4.5	259.08	2	264.23	257.50	2.5	2,717	0.09%
2024/03/21	7.2	266.78	5	268.00	262.00	2.1	2,779	0.08%
2024/03/20	3.3	261.25	3.1	260.71	258.00	0.2	2,853	0.01%
2024/03/19	5.1	263.71	4.1	263.90	258.00	1	2,975	0.03%
2024/03/18	1.1	265.60	1	268.50	268.50	0.1	3,066	0.00%
2024/03/15	13.4	269.24	9	271.39	270.50	4.4	3,079	0.14%
2024/03/14	1.1	255.72	2.1	260.15	258.00	-1	3,089	-0.03%
2024/03/13	1.1	268.40	1	258.00	258.00	0.1	3,150	0.00%
2024/03/12	2.1	266.19	6.1	266.85	266.50	-3.9	3,185	-0.12%
2024/03/11	2.4	270.73	2.1	269.14	265.00	0.3	3,226	0.01%
2024/03/08	5.3	278.79	8	277.50	271.00	-2.8	3,294	-0.08%
2024/03/07	4	286.63	2.4	286.07	284.00	1.6	3,373	0.05%
2024/03/06	8.1	293.85	8.1	293.68	291.50	0	3,424	0.00%
2024/03/05	8.1	299.07	6	302.32	296.50	2.1	3,421	0.06%
2024/03/04	26.2	313.04	16.3	308.80	303.00	9.9	3,412	0.29%
2024/03/01	54.4	296.36	53.2	295.99	312.00	1.2	3,354	0.04%
2024/02/29	15	284.07	30.2	288.50	293.50	-15.2	3,206	-0.47%
2024/02/27	5	260.39	8.2	262.88	267.00	-3.2	3,118	-0.10%
2024/02/26	9.2	260.50	9	260.78	258.00	0.2	3,146	0.01%
2024/02/23	31	274.59	26.2	268.28	264.50	4.8	3,194	0.15%
2024/02/22	16.1	274.54	10.1	270.98	277.00	6	3,150	0.19%
2024/02/21	2.1	257.10	3	259.17	256.00	-0.9	3,125	-0.03%
2024/02/20	3	260.67	0	0.00	260.00	3	3,155	0.10%
2024/02/19	3.1	263.11	8	265.81	263.00	-4.9	3,177	-0.15%
2024/02/16	8.4	262.16	3.1	262.16	262.50	5.3	3,259	0.16%
2024/02/15	2.1	251.38	8.5	255.86	258.50	-6.4	3,297	-0.19%
2024/02/05	4.1	241.12	3	240.83	240.50	1.1	3,280	0.03%