華孚 (6235)-國泰-板橋券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	58.40	0	0.00	59.10	1	2,720	0.04%
2025/01/17	0	0.00	1	58.70	58.80	-1	2,748	-0.04%
2025/01/16	0	58.50	2.2	58.81	58.10	-2.2	2,751	-0.08%
2025/01/15	0.1	58.20	0	0.00	57.90	0.1	2,760	0.00%
2025/01/14	1	58.69	1	57.07	58.70	0	2,767	0.00%
2025/01/13	3	57.83	5.2	57.01	57.00	-2.2	2,770	-0.08%
2025/01/10	2.2	59.36	0	0.00	59.50	2.2	2,767	0.08%
2025/01/09	9	60.42	11.1	59.89	59.10	-2.1	2,769	-0.07%
2025/01/08	3	62.24	2.1	62.75	62.10	1	2,743	0.04%
2025/01/07	1	63.13	4	63.08	63.10	-3	2,743	-0.11%
2025/01/06	6.1	65.17	0	63.50	63.30	6	2,737	0.22%
2025/01/03	1.2	67.03	0.1	65.30	64.90	1.1	2,719	0.04%
2025/01/02	0	68.80	1	69.00	67.80	-1	2,702	-0.04%
2024/12/31	1.1	68.72	2	68.35	68.60	-0.9	2,701	-0.03%
2024/12/30	2.1	68.39	9.5	68.21	68.40	-7.4	2,712	-0.27%
2024/12/27	1	67.60	1	69.00	69.00	0	2,710	0.00%
2024/12/26	5	67.80	1	68.30	68.00	4	2,706	0.15%
2024/12/25	6	68.17	2	67.37	68.30	4	2,720	0.15%
2024/12/24	1	66.50	0	0.00	66.20	1	2,701	0.04%
2024/12/23	1	67.30	0	0.00	66.50	1	2,718	0.04%
2024/12/20	2	66.75	3.1	66.78	66.70	-1.1	2,735	-0.04%
2024/12/19	5	66.88	1	67.70	67.60	4	2,764	0.14%
2024/12/18	3	68.00	6	67.77	68.20	-3	2,769	-0.11%
2024/12/17	3.1	67.16	0	0.00	67.80	3.1	2,762	0.11%
2024/12/16	2.9	69.50	11	67.69	66.80	-8.2	2,754	-0.30%
2024/12/13	6	71.10	4	71.18	71.10	2	2,730	0.07%
2024/12/12	4	72.28	5.1	72.04	71.80	-1.1	2,723	-0.04%
2024/12/11	10.1	71.25	18.9	71.20	71.30	-8.7	2,699	-0.32%
2024/12/10	4	69.97	6	69.47	69.50	-2	2,665	-0.07%
2024/12/09	10	70.73	6	70.77	69.80	4	2,663	0.15%
2024/12/06	5.1	71.17	3	70.74	70.60	2.1	2,655	0.08%
2024/12/05	6.1	71.57	7.2	71.47	71.10	-1.2	2,642	-0.04%
2024/12/04	5	72.59	26	72.94	72.60	-21	2,630	-0.80%
2024/12/03	9	72.11	17.1	71.75	72.20	-8.1	2,619	-0.31%
2024/12/02	5.6	70.73	5.1	70.66	70.90	0.5	2,601	0.02%
2024/11/29	20.1	72.28	31	71.58	71.00	-10.9	2,590	-0.42%
2024/11/28	37.1	71.59	20.3	71.18	72.10	16.8	2,593	0.65%
2024/11/27	16	71.46	16.4	71.46	71.10	-0.4	2,537	-0.01%
2024/11/26	0	0.00	2	68.60	68.40	-2	2,414	-0.08%
2024/11/25	4	69.52	4.1	68.99	68.90	0	2,410	0.00%
2024/11/22	0	68.40	4.1	68.53	69.40	-4.1	2,408	-0.17%
2024/11/21	2.2	66.58	5	67.20	66.60	-2.9	2,432	-0.12%
2024/11/20	3.2	66.68	1	67.20	67.00	2.2	2,460	0.09%
2024/11/19	1.1	66.94	0	67.29	67.90	1.1	2,462	0.04%
2024/11/18	1.2	66.18	15	66.21	66.40	-13.8	2,465	-0.56%
2024/11/15	7	67.89	1	68.30	67.80	6	2,459	0.24%
2024/11/14	6.2	68.86	4.1	68.20	68.00	2.1	2,460	0.08%
2024/11/13	15	71.15	19.3	70.52	70.10	-4.3	2,440	-0.18%
2024/11/12	18	71.44	13.2	71.43	69.40	4.8	2,425	0.20%
2024/11/11	40.2	71.08	39	71.50	73.20	1.2	2,386	0.05%
2024/11/08	60.1	72.26	41	70.89	70.70	19.1	2,337	0.82%
2024/11/07	80.4	72.82	79.3	71.86	71.30	1.1	2,305	0.05%
2024/11/06	39	67.12	23	67.63	69.20	16	2,188	0.73%
2024/11/05	14.1	65.21	15.1	65.22	64.70	-1	2,134	-0.05%
2024/11/04	22.4	67.21	17.1	66.82	66.50	5.3	2,146	0.25%
2024/11/01	18.1	69.82	6	69.72	69.30	12.1	2,138	0.57%
2024/10/30	11.2	71.70	16	71.72	71.50	-4.9	2,113	-0.23%
2024/10/29	37.1	73.24	31	72.83	72.70	6.1	2,050	0.30%
2024/10/28	149.2	76.56	134.1	76.96	76.80	15.1	1,934	0.78%	大買/大賣/
2024/10/25	48	71.99	34.3	72.53	74.00	13.7	1,421	0.96%
2024/10/24	7.1	68.00	8	68.52	67.30	-1	1,227	-0.08%
2024/10/23	3	67.73	1	67.00	67.00	2	1,222	0.16%
2024/10/22	4.1	68.30	1	68.50	68.00	3.1	1,221	0.25%
2024/10/21	2	68.55	2	69.35	69.90	0	1,249	0.00%
2024/10/18	3	69.47	1	69.10	68.80	2	1,279	0.16%
2024/10/17	1	70.80	4	70.65	70.60	-3	1,295	-0.23%
2024/10/16	2	68.40	2.1	69.82	71.40	0	1,298	0.00%
2024/10/15	3	69.27	2	69.60	69.00	1	1,299	0.08%
2024/10/14	1	68.58	0.4	68.21	69.40	0.6	1,308	0.04%
2024/10/11	2	70.00	2.4	69.79	69.10	-0.4	1,328	-0.03%
2024/10/09	2.1	70.66	6	70.13	70.00	-3.9	1,368	-0.29%
2024/10/08	2	71.10	2	71.10	70.70	0	1,388	0.00%
2024/10/07	0	0.00	1.1	73.37	73.00	-1.1	1,424	-0.07%
2024/10/04	4	72.23	2	71.70	71.60	2	1,439	0.14%
2024/10/01	2	73.20	2.2	73.84	74.50	-0.2	1,447	-0.01%
2024/09/30	3.1	74.53	2	73.00	73.10	1.1	1,482	0.07%
2024/09/27	4.3	75.46	5	74.98	74.50	-0.7	1,557	-0.04%
2024/09/26	2	74.65	2	74.75	74.30	0	1,656	0.00%
2024/09/25	0.1	75.69	1	75.60	75.60	-0.9	1,672	-0.05%
2024/09/24	2	75.75	1.1	75.83	75.90	0.9	1,683	0.05%
2024/09/23	14.3	75.11	13	75.79	75.70	1.2	1,716	0.07%
2024/09/20	2.1	72.21	4.6	72.63	72.70	-2.5	1,696	-0.14%
2024/09/19	1	70.50	2	70.70	71.00	-1	1,815	-0.06%
2024/09/18	1.2	70.17	1.1	70.55	70.10	0.1	1,833	0.00%
2024/09/16	3	69.87	2	70.10	70.40	1	1,889	0.05%
2024/09/13	1	70.10	1	70.00	69.90	0	1,974	0.00%
2024/09/12	1	68.20	4	68.15	68.90	-3	1,989	-0.15%
2024/09/11	3	66.67	3	66.83	66.80	0	2,004	0.00%
2024/09/10	1	67.79	1	67.30	66.70	0	2,053	0.00%
2024/09/09	1	67.70	1.2	65.02	67.70	-0.2	2,096	-0.01%
2024/09/06	2.1	66.08	2	66.70	66.90	0.1	2,108	0.00%
2024/09/05	2.1	67.78	1.1	68.56	66.20	1	2,118	0.05%
2024/09/04	3.1	68.88	6.6	68.86	67.60	-3.5	2,133	-0.16%
2024/09/03	1	73.30	5.9	73.64	73.10	-4.9	2,143	-0.23%
2024/09/02	0.1	75.26	1	74.80	74.60	-0.9	2,145	-0.04%
2024/08/30	11	76.00	11.1	75.91	75.80	0	2,150	0.00%
2024/08/29	1	73.10	1.1	74.01	74.40	-0.1	2,126	0.00%
2024/08/28	2	73.56	1	73.60	73.50	1	2,129	0.05%
2024/08/27	2	73.70	1	74.00	73.80	1	2,159	0.05%
2024/08/26	7	74.86	3	74.31	74.30	4	2,185	0.18%
2024/08/23	10	74.17	4	74.82	75.40	6	2,189	0.27%
2024/08/22	0.1	74.70	17.1	72.99	74.40	-17.1	2,157	-0.79%
2024/08/21	1	71.50	1.1	71.02	71.10	-0.1	2,194	0.00%
2024/08/20	0.1	72.22	1.6	72.56	71.60	-1.5	2,294	-0.07%
2024/08/19	1	72.00	2.4	71.93	72.10	-1.4	2,309	-0.06%
2024/08/16	10	72.24	1.1	72.02	71.70	8.9	2,332	0.38%
2024/08/15	2	72.55	0.2	72.20	71.80	1.8	2,336	0.08%
2024/08/14	3	71.23	5.1	71.58	72.40	-2.1	2,347	-0.09%
2024/08/13	1	71.69	3	71.37	71.00	-2	2,353	-0.08%
2024/08/12	6	70.92	7	71.50	72.10	-1	2,368	-0.04%
2024/08/09	2	69.55	14	69.97	69.30	-12	2,374	-0.51%
2024/08/08	11.1	68.80	3	68.27	68.40	8.1	2,385	0.34%
2024/08/07	6.2	67.37	5	67.82	68.90	1.2	2,456	0.05%
2024/08/06	17.3	64.62	40	62.38	64.30	-22.7	2,558	-0.89%
2024/08/05	10.5	65.90	11.4	65.71	65.70	-0.9	2,516	-0.04%
2024/08/02	6.5	75.36	9	73.94	73.00	-2.5	2,498	-0.10%
2024/08/01	2.1	77.79	2.1	76.63	77.90	0	2,513	0.00%
2024/07/31	3.1	74.51	1	74.30	74.50	2.1	2,546	0.08%
2024/07/30	3	73.40	6	72.88	74.80	-3	2,672	-0.11%
2024/07/29	4.2	74.41	4	74.43	73.00	0.2	2,715	0.01%
2024/07/26	3	75.94	2.2	76.39	76.30	0.8	2,937	0.03%
2024/07/23	0.1	80.63	7.1	80.40	80.30	-7	2,945	-0.24%
2024/07/22	17.5	81.03	3.3	80.82	80.00	14.2	2,960	0.48%
2024/07/19	9.1	84.73	15.3	84.04	83.40	-6.2	2,942	-0.21%
2024/07/18	14	86.94	9.9	87.06	86.70	4.2	2,968	0.14%
2024/07/17	16.1	90.00	8	89.20	89.00	8.1	3,001	0.27%
2024/07/16	1	89.60	1.1	89.52	89.30	-0.1	3,036	0.00%
2024/07/15	8	89.06	9.1	89.22	88.80	-1.1	3,103	-0.03%
2024/07/12	29.6	89.46	9.8	89.54	89.30	19.8	3,124	0.63%
2024/07/11	11.3	91.65	11.1	91.98	90.90	0.2	3,152	0.01%
2024/07/10	9.4	94.20	8	93.91	93.90	1.4	3,243	0.04%
2024/07/09	3.6	93.92	6.8	93.56	93.10	-3.2	3,288	-0.10%
2024/07/08	9.1	92.01	5.1	92.02	91.40	4.1	3,284	0.12%
2024/07/05	21	93.38	6.1	93.09	92.50	14.9	3,316	0.45%
2024/07/04	12.2	93.82	3	93.74	94.40	9.2	3,318	0.28%
2024/07/03	16.6	95.79	17.5	96.43	94.10	-0.9	3,316	-0.03%
2024/07/02	35.5	95.06	45.1	95.23	94.50	-9.6	3,259	-0.29%
2024/07/01	2.5	92.74	5.3	92.97	92.90	-2.8	3,213	-0.09%
2024/06/28	8.4	92.72	5.1	92.80	92.30	3.3	3,205	0.10%
2024/06/27	15.1	92.00	32.4	91.94	91.70	-17.3	3,184	-0.54%
2024/06/26	4	90.40	4.2	90.08	89.80	-0.1	3,142	0.00%
2024/06/25	25.8	92.57	28.6	92.70	90.20	-2.8	3,140	-0.09%
2024/06/24	7	91.40	35	91.38	91.20	-28	3,028	-0.93%
2024/06/21	6.3	92.04	6.8	92.23	92.20	-0.5	3,092	-0.02%
2024/06/20	12	90.14	22	90.71	91.40	-10	3,068	-0.32%
2024/06/19	2.1	87.91	6	86.77	86.20	-3.9	3,039	-0.13%
2024/06/18	3.2	87.70	0	87.60	87.60	3.1	3,166	0.10%
2024/06/17	32	88.83	21.1	89.02	88.40	10.9	3,206	0.34%
2024/06/14	4	86.63	21.1	86.78	86.60	-17.1	3,228	-0.53%
2024/06/13	10.1	84.21	4.2	84.19	84.40	5.9	3,289	0.18%
2024/06/12	3	83.34	0.1	83.95	84.40	2.9	3,295	0.09%
2024/06/11	17.2	84.35	0	0.00	83.70	17.2	3,328	0.52%
2024/06/07	4.1	86.20	47	86.51	86.50	-43	3,369	-1.27%
2024/06/06	8	84.61	0	0.00	84.10	8	3,433	0.23%
2024/06/05	10.2	84.80	2	84.70	84.70	8.2	3,540	0.23%
2024/06/04	6	85.25	6	85.73	85.20	0	3,664	0.00%
2024/06/03	1.1	87.22	1	87.50	86.70	0.1	3,767	0.00%
2024/05/31	2.4	86.76	2	86.40	87.10	0.4	4,008	0.01%
2024/05/30	6	89.52	7	88.53	87.00	-1	4,109	-0.02%
2024/05/29	4.4	89.77	1	89.30	89.20	3.4	4,120	0.08%
2024/05/28	3.2	90.76	2	90.65	90.70	1.2	4,251	0.03%
2024/05/27	13.2	90.08	13	90.23	91.00	0.2	4,262	0.00%
2024/05/24	5.1	86.43	46.1	89.26	91.30	-41	4,227	-0.97%
2024/05/23	8.1	84.40	6.4	84.24	84.10	1.7	4,138	0.04%
2024/05/22	3.1	86.41	2	86.65	86.10	1.1	4,147	0.03%
2024/05/21	2.8	84.59	1	85.20	85.10	1.8	4,167	0.04%
2024/05/20	5.1	84.31	0	85.20	84.10	5	4,176	0.12%
2024/05/17	16	85.52	2	85.20	85.10	14	4,281	0.33%
2024/05/16	2	85.95	1	86.00	86.60	1	4,292	0.02%
2024/05/15	7	87.29	2	87.30	87.10	5	4,333	0.12%
2024/05/14	6	87.53	6	87.72	87.30	0	4,360	0.00%
2024/05/13	7	87.56	15.1	86.19	89.10	-8.1	4,367	-0.18%
2024/05/10	31.3	86.02	39.9	86.76	85.00	-8.6	4,296	-0.20%
2024/05/09	6	93.12	10.8	92.42	91.80	-4.8	4,187	-0.11%
2024/05/08	4	91.75	5.6	92.06	91.60	-1.5	4,186	-0.04%
2024/05/07	10.6	92.81	11.5	92.00	92.30	-0.9	4,216	-0.02%
2024/05/06	13	94.11	14.7	94.07	92.80	-1.7	4,296	-0.04%
2024/05/03	28.2	95.23	39.3	95.45	93.30	-11.1	4,407	-0.25%
2024/05/02	25.1	92.20	15.3	91.83	92.30	9.8	4,312	0.23%
2024/04/30	53.2	92.71	69.8	93.49	95.00	-16.7	4,264	-0.39%
2024/04/29	8.4	87.13	2.1	87.03	88.20	6.3	4,034	0.16%
2024/04/26	2.9	85.15	14.1	85.12	84.80	-11.2	4,039	-0.28%
2024/04/25	4.2	86.60	2.1	86.61	85.30	2.2	4,035	0.05%
2024/04/24	24.3	87.44	8.1	87.62	87.50	16.2	4,049	0.40%
2024/04/23	2.3	84.52	7.1	84.10	83.90	-4.8	4,008	-0.12%
2024/04/22	7.7	83.91	51.4	84.31	81.70	-43.7	3,982	-1.10%
2024/04/19	25.2	85.65	14	85.28	85.50	11.2	3,963	0.28%
2024/04/18	10.4	90.00	6.2	88.76	90.50	4.2	3,912	0.11%
2024/04/17	6.7	88.90	7.4	88.80	88.70	-0.7	3,914	-0.02%
2024/04/16	35.2	88.39	50.7	88.68	87.40	-15.5	3,914	-0.40%
2024/04/15	24.3	95.73	25.9	95.66	95.00	-1.6	3,861	-0.04%
2024/04/12	8.9	99.22	4.9	99.28	99.10	4	3,818	0.11%
2024/04/11	8.6	100.16	10	100.02	100.00	-1.4	3,827	-0.04%
2024/04/10	17.1	102.33	8.3	102.72	102.00	8.8	3,874	0.23%
2024/04/09	21.5	102.58	19.8	102.41	102.00	1.7	4,022	0.04%
2024/04/08	8.2	104.69	7	104.79	104.00	1.2	4,015	0.03%
2024/04/03	20.6	106.35	21.1	106.10	106.00	-0.4	4,101	-0.01%
2024/04/02	1.1	103.07	0.1	104.00	104.00	1	4,069	0.02%
2024/04/01	6.3	103.53	1.4	104.50	105.00	4.9	4,075	0.12%
2024/03/29	1.1	102.60	3	102.50	102.50	-1.9	4,083	-0.05%
2024/03/28	8.2	103.94	11	103.23	103.00	-2.9	4,100	-0.07%
2024/03/27	24.1	103.83	18.1	103.81	103.50	6	4,113	0.15%
2024/03/26	32.9	104.35	12.7	104.24	102.50	20.3	4,130	0.49%
2024/03/25	10.7	109.74	1.1	109.20	108.50	9.6	4,098	0.23%
2024/03/22	10.7	111.46	33	111.76	110.50	-22.4	4,208	-0.53%
2024/03/21	48.9	116.29	24.2	114.68	114.00	24.6	4,218	0.58%
2024/03/20	10.1	114.31	32.4	114.83	115.00	-22.3	4,208	-0.53%
2024/03/19	62.9	113.84	53.1	113.94	113.50	9.8	4,289	0.23%
2024/03/18	33.4	114.17	48.2	113.56	115.00	-14.7	4,285	-0.34%
2024/03/15	5.1	110.31	14.5	110.92	111.00	-9.4	4,230	-0.22%
2024/03/14	7.2	109.74	7.8	110.65	111.00	-0.6	4,253	-0.01%
2024/03/13	31.4	112.42	29.5	111.88	110.00	1.9	4,260	0.04%
2024/03/12	34.5	113.83	17.6	113.70	112.50	16.9	4,250	0.40%
2024/03/11	54.3	113.42	46.4	112.93	114.00	8	4,239	0.19%
2024/03/08	66	111.89	78.8	112.25	110.00	-12.8	4,216	-0.30%
2024/03/07	32.1	111.64	28.9	111.45	112.00	3.2	4,263	0.07%
2024/03/06	88.2	113.01	70.9	112.96	112.50	17.3	4,229	0.41%
2024/03/05	16.6	108.89	29.8	108.69	111.00	-13.2	4,041	-0.33%
2024/03/04	23.4	104.64	6	105.25	104.50	17.4	4,036	0.43%
2024/03/01	16.9	106.83	22.5	107.02	105.00	-5.6	4,170	-0.13%
2024/02/29	15.2	102.70	17	102.74	103.00	-1.8	4,361	-0.04%
2024/02/27	7.4	105.48	15.1	105.71	103.50	-7.7	4,753	-0.16%
2024/02/26	6	105.33	16	105.84	105.50	-10	4,831	-0.21%
2024/02/23	13.5	107.46	5.1	107.89	105.00	8.5	4,995	0.17%
2024/02/22	6.3	107.02	3	107.67	107.50	3.3	5,093	0.07%
2024/02/21	13	107.88	3	107.33	107.50	10	5,200	0.19%
2024/02/20	31.3	109.83	17.9	109.91	107.00	13.4	5,357	0.25%
2024/02/19	7.2	107.37	3	107.00	107.50	4.2	5,513	0.08%
2024/02/16	28.8	107.86	28.2	106.79	108.00	0.6	5,842	0.01%
2024/02/15	3.6	104.38	3.1	104.86	105.00	0.5	5,929	0.01%
2024/02/05	5.4	103.13	11.5	103.73	103.00	-6.1	5,987	-0.10%
2024/02/02	1	102.50	22	102.48	102.00	-21	6,063	-0.35%
2024/02/01	4.3	101.28	10	100.75	102.00	-5.7	6,118	-0.09%