• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.169.744.669.7870.501.52,8310.05%
2025/01/20169.01169.1069.2002,8620.00%
2025/01/173.168.66168.3068.302.12,8930.07%
2025/01/16368.70168.4068.4022,9240.07%
2025/01/153.168.26269.0568.101.12,9450.04%
2025/01/141.268.67268.8569.00-0.82,923-0.03%
2025/01/138.168.28568.0067.903.12,9580.11%
2025/01/10469.402.469.1469.401.62,9630.05%
2025/01/097.170.005.270.0768.501.93,0120.06%
2025/01/08170.104.170.3770.60-3.13,101-0.10%
2025/01/073370.18270.3070.00313,1450.99%
2025/01/0611.369.65969.7969.502.33,1970.07%
2025/01/0311.369.059.269.2769.502.23,2220.07%
2025/01/021.268.01068.3068.101.23,1980.04%
2024/12/310.367.62167.4067.50-0.73,236-0.02%
2024/12/3015.368.4400.0068.0015.33,2550.47%
2024/12/271.269.3500.0068.901.23,2590.04%
2024/12/26069.351269.3669.40-123,317-0.36%
2024/12/25668.40668.5868.6003,3420.00%
2024/12/248.268.67169.3068.007.23,4580.21%
2024/12/231.568.472.268.8468.40-0.73,640-0.02%
2024/12/203.168.14168.4068.002.13,8200.05%
2024/12/193.268.15868.1668.40-4.83,804-0.13%
2024/12/18368.40168.7769.0023,7880.05%
2024/12/174.767.42267.5567.602.73,7730.07%
2024/12/1616.369.02168.0467.4015.23,7420.41%
2024/12/133.168.81268.9069.201.13,7220.03%
2024/12/124.169.91369.9769.701.13,7380.03%
2024/12/111.269.770.170.0069.201.13,7530.03%
2024/12/102.570.08070.5069.502.53,8190.06%
2024/12/0912.170.711170.3270.301.13,8600.03%
2024/12/064.470.871570.5870.50-10.63,854-0.27%
2024/12/051770.022070.4069.90-33,846-0.08%
2024/12/040.369.7300.0069.500.33,8580.01%
2024/12/03669.08069.6068.3063,9290.15%
2024/12/0248.468.64368.6368.3045.43,9551.15%
2024/11/291.268.351168.5168.90-9.83,991-0.25%
2024/11/283.368.257.268.1368.40-3.84,214-0.09%
2024/11/2751.570.202.569.6069.10494,2871.14%
2024/11/265.271.390.371.6971.204.84,2620.11%
2024/11/25072.0100.0072.0004,2520.00%
2024/11/21271.0500.0071.0024,2410.05%
2024/11/20271.35371.7371.00-14,238-0.02%
2024/11/19571.38171.6071.5044,2380.09%
2024/11/189.871.21370.7370.606.84,2450.16%
2024/11/15372.87772.6772.40-44,232-0.09%
2024/11/147.272.71973.3472.90-1.84,234-0.04%
2024/11/131.673.971.473.9674.000.24,1980.01%
2024/11/129.273.5100.0072.809.24,1940.22%
2024/11/1113.274.385.174.6075.008.14,1730.19%
2024/11/081.174.9913.374.6774.40-12.34,199-0.29%
2024/11/07274.2542.574.5174.60-40.54,215-0.96%
2024/11/06973.11273.5073.5074,2140.17%
2024/11/050.471.83471.7572.40-3.64,232-0.08%
2024/11/0434.671.852271.7571.6012.64,2770.30%
2024/11/0139.172.5514.172.4872.8025.14,3470.58%
2024/10/30144.974.8717.473.9673.70127.54,3232.95% 大買/鉅額交易
2024/10/2985.177.13777.3477.6078.14,2321.84%
2024/10/2817.379.7046.179.4379.30-28.84,280-0.67%
2024/10/25678.551878.6878.80-124,269-0.28%
2024/10/248.379.202479.1078.60-15.74,297-0.36%
2024/10/23879.591279.6279.40-44,294-0.09%
2024/10/221.178.92379.0079.30-1.94,289-0.05%
2024/10/2100.00077.9878.3004,3130.00%
2024/10/185878.3540.177.3977.1017.94,3510.41%
2024/10/1730.179.071178.8578.7019.14,3580.44%
2024/10/1640.278.9955.779.0579.00-15.54,356-0.36%
2024/10/1524.379.3521.379.2879.1034,3850.07%
2024/10/1420.577.8174.678.4679.10-54.14,296-1.26%
2024/10/117.477.6817.477.7377.70-9.94,289-0.23%
2024/10/09476.4310.176.4476.00-6.14,330-0.14%
2024/10/08175.411775.3575.40-164,298-0.37%
2024/10/076.175.13474.7775.002.14,3110.05%
2024/10/044.274.6300.0074.204.24,3530.10%
2024/10/01375.56875.5575.50-54,418-0.11%
2024/09/3020.876.41576.1075.7015.84,4400.36%
2024/09/2723.177.83777.6177.3016.14,4060.37%
2024/09/261578.171078.7877.2054,4050.11%
2024/09/252378.2326.377.9978.40-3.34,302-0.08%
2024/09/246976.7557.577.0676.8011.54,1820.28%
2024/09/236.274.32474.4374.202.24,1020.05%
2024/09/20774.20474.8573.9034,1420.07%
2024/09/19473.85174.0074.4034,1880.07%
2024/09/18173.90474.1573.40-34,235-0.07%
2024/09/164.174.68274.4074.502.14,2700.05%
2024/09/13573.981774.2573.90-124,286-0.28%
2024/09/121374.58874.7375.0054,2950.12%
2024/09/1117.174.59574.2873.3012.14,2930.28%
2024/09/101574.095.174.3774.509.94,2520.23%
2024/09/092.174.00174.0074.101.14,2220.03%
2024/09/061173.87273.7074.3094,2620.21%
2024/09/05475.75475.0574.5004,2550.00%
2024/09/045.874.60074.4074.205.84,2290.14%
2024/09/030.178.16578.1277.70-4.94,188-0.12%
2024/09/02777.405.277.5977.401.84,2420.04%
2024/08/3019.180.0740.279.3178.10-21.14,192-0.50%
2024/08/291876.5427.276.6377.70-9.24,005-0.23%
2024/08/281274.2525.174.6974.90-13.13,941-0.33%
2024/08/271.273.45473.3574.10-2.83,976-0.07%
2024/08/26174.501.274.5373.50-0.14,0130.00%
2024/08/2311.273.64473.3574.107.14,0910.17%
2024/08/229.274.64273.9073.707.24,1290.17%
2024/08/2111.173.911573.7974.20-3.94,187-0.09%
2024/08/207.674.54574.7074.502.64,2420.06%
2024/08/191.174.1810.172.8574.20-94,347-0.21%
2024/08/161.272.603.172.5772.40-1.94,472-0.04%
2024/08/156.272.09572.0471.801.24,5600.03%
2024/08/14172.50272.5072.20-14,703-0.02%
2024/08/132.171.60071.5071.802.14,8550.04%
2024/08/123.270.71771.2772.10-3.95,165-0.07%
2024/08/0924.470.72970.6670.2015.45,1890.30%
2024/08/081468.84668.6768.7085,1660.16%
2024/08/072069.43569.7269.80155,1510.29%
2024/08/0619.765.4112.265.9767.507.55,1530.15%
2024/08/0542.767.491369.3566.9029.75,1140.58%
2024/08/0236.675.462875.3674.308.65,0740.17%
2024/08/0137.577.582077.0276.9017.55,1440.34%
2024/07/314.377.11576.9676.80-0.85,129-0.01%
2024/07/302.172.611172.6674.00-8.95,129-0.17%
2024/07/2931.174.951.173.8673.4030.15,3680.56%
2024/07/26374.67175.9075.4025,4370.04%
2024/07/231076.48176.8076.8095,4690.16%
2024/07/2221.176.395176.9776.00-29.95,478-0.55%
2024/07/195.179.37379.2078.302.15,4360.04%
2024/07/1825.279.49680.3081.0019.25,4140.35%
2024/07/17181.602.781.6481.70-1.75,387-0.03%
2024/07/1653.182.2417.382.2182.2035.85,4200.66%
2024/07/152.181.051180.9680.80-95,415-0.17%
2024/07/1224.180.4210.180.4080.60145,4180.26%
2024/07/111381.0028.381.6482.30-15.35,417-0.28%
2024/07/103.179.5611.179.8180.00-85,382-0.15%
2024/07/091.879.4817.179.8179.40-15.35,399-0.28%
2024/07/0817.979.44979.4179.408.95,4330.16%
2024/07/051578.667.178.7278.4085,4190.15%
2024/07/041076.9021.377.6377.90-11.25,401-0.21%
2024/07/03376.47776.1776.00-45,412-0.07%
2024/07/028.275.75075.7075.208.15,4520.15%
2024/07/0124.276.32176.6076.1023.25,4320.43%
2024/06/28277.4646.177.8576.80-44.15,493-0.80%
2024/06/2798.176.43276.6076.7096.15,4711.76%
2024/06/261178.656678.7878.40-555,595-0.98%
2024/06/2512.178.214778.1079.40-34.95,803-0.60%
2024/06/2434.180.38681.4879.9028.15,9150.47%
2024/06/219.281.6915.281.8882.00-6.15,919-0.10%
2024/06/20381.131581.0081.50-125,940-0.20%
2024/06/191281.083380.9480.30-216,053-0.35%
2024/06/187.180.561080.6080.50-2.96,217-0.05%
2024/06/172280.830.181.2080.5021.96,5440.33%
2024/06/14781.33381.4781.3046,6770.06%
2024/06/1324.281.272.181.2181.4022.16,8140.32%
2024/06/11379.73279.8079.5016,8950.01%
2024/06/07380.20179.8079.9026,9470.03%
2024/06/06981.388.481.8381.000.66,9630.01%
2024/06/05280.30180.0080.0016,8890.01%
2024/06/04279.654.780.3280.90-2.77,010-0.04%
2024/06/0300.00478.5080.10-47,140-0.06%
2024/05/314.179.231.180.2978.703.17,1860.04%
2024/05/30980.2611.180.4379.90-2.17,162-0.03%
2024/05/2921.281.172.381.5181.5018.97,1790.26%
2024/05/282.680.853.180.8081.20-0.57,254-0.01%
2024/05/271680.634380.3480.50-277,244-0.37%
2024/05/247.278.8111.179.5980.40-3.97,294-0.05%
2024/05/23678.471478.8278.00-87,349-0.11%
2024/05/2224.279.3110.180.3679.1014.17,5660.19%
2024/05/212179.102579.2279.00-47,505-0.05%
2024/05/207.179.7631.479.7879.00-24.37,431-0.33%
2024/05/1755.479.3810.579.6378.0044.97,3370.61%
2024/05/1673.281.94119.281.8381.30-467,216-0.64% 大賣/
2024/05/1511.377.21677.3777.405.36,9700.08%
2024/05/14276.64676.6277.00-46,949-0.06%
2024/05/13276.75476.5576.50-26,926-0.03%
2024/05/108.176.9238.276.6676.20-306,920-0.43%
2024/05/0917.477.89377.1777.1014.46,8870.21%
2024/05/081277.45378.0778.3096,8580.13%
2024/05/073777.8713.278.1877.8023.86,8070.35%
2024/05/0623.276.559.276.8777.10146,6980.21%
2024/05/0316.177.0212.376.9976.403.76,7070.06%
2024/05/0283.277.9051.277.9977.40326,6370.48%
2024/04/301173.4458.374.0874.20-47.26,367-0.74%
2024/04/2912.272.137.672.5072.904.66,2950.07%
2024/04/26771.30271.4071.5056,3860.08%
2024/04/2500.00170.2070.20-16,379-0.02%
2024/04/24070.17869.5670.40-86,374-0.13%
2024/04/232.168.29267.9568.300.16,3620.00%
2024/04/225.168.98568.7268.300.16,3580.00%
2024/04/197.169.892370.0970.50-15.96,293-0.25%
2024/04/1814.572.02972.1271.505.56,2150.09%
2024/04/171572.376.272.0572.608.86,2010.14%
2024/04/166.270.2610.270.1570.60-46,136-0.07%
2024/04/1523.172.20271.9072.0021.16,0600.35%
2024/04/129.173.3713.173.4373.20-4.16,030-0.07%
2024/04/11672.77472.4572.8025,9490.03%
2024/04/10972.1628.172.1772.40-19.15,892-0.32%
2024/04/094.271.28271.8071.102.25,8280.04%
2024/04/0824.371.122370.8770.801.35,7870.02%
2024/04/0300.00271.8071.80-25,763-0.03%
2024/04/023.171.973.172.1673.0005,7530.00%
2024/04/013.171.34372.4771.600.15,6700.00%
2024/03/2919.371.0210.571.5371.008.85,5970.16%
2024/03/2818.572.842173.3072.00-2.65,390-0.05%
2024/03/279.172.127.173.2273.801.95,1440.04%
2024/03/266.772.167.172.1271.00-0.44,978-0.01%
2024/03/251172.354.272.2972.306.84,9740.14%
2024/03/2212.172.3619.672.2972.40-7.64,944-0.15%
2024/03/2115.476.0915.474.9174.70-0.14,9100.00%
2024/03/2066.677.27115.377.6275.60-48.75,085-0.96% 大賣/
2024/03/192.272.8521.472.8973.50-19.25,072-0.38%
2024/03/18570.5843.671.0872.10-38.64,948-0.78%
2024/03/15368.531768.4868.80-144,832-0.29%
2024/03/14568.38368.9768.8024,7770.04%
2024/03/13970.3816.670.0770.10-7.54,716-0.16%
2024/03/121370.08969.8469.9044,6740.09%
2024/03/119.168.83069.0068.409.14,6980.19%
2024/03/0824.470.7651.170.0269.00-26.74,758-0.56%
2024/03/0741.170.8722.170.5669.6019.14,7270.40%
2024/03/062369.1123.169.6070.20-0.14,7860.00%
2024/03/05767.886.168.2168.1014,9650.02%
2024/03/047.168.076.168.1667.9015,0240.02%
2024/03/0154.568.368.168.0067.2046.44,9710.93%
2024/02/2915.170.394.170.5270.3011.14,8140.23%
2024/02/2714.470.2127.470.2270.00-134,781-0.27%
2024/02/2629.672.571172.5472.3018.64,6670.40%
2024/02/2371.773.4447.473.2472.5024.34,5420.54%
2024/02/22670.482870.2870.80-224,207-0.52%
2024/02/21669.02969.1068.80-34,122-0.07%
2024/02/2011.169.01569.6868.206.14,1440.15%
2024/02/19869.17969.7670.00-14,099-0.02%
2024/02/1615.769.322669.5669.50-10.44,088-0.25%
2024/02/152.267.533067.6368.20-27.84,032-0.69%
2024/02/054.165.405.365.3765.30-1.23,992-0.03%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章