百徽 (6259)-國泰-板橋券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
18張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	22.45	23.10	0	73	0.00%
2024/04/26	0	0.00	0	22.65	22.80	0	73	0.00%
2024/04/25	0	0.00	0	22.09	22.70	0	74	-0.01%
2024/04/24	0	22.80	0	0.00	22.60	0	73	0.02%
2024/04/23	0	22.93	0	0.00	21.90	0	74	0.01%
2024/04/22	0	22.84	0	0.00	21.85	0	74	0.01%
2024/04/19	0	22.87	0	0.00	21.95	0	75	0.00%
2024/04/18	0	23.60	0	0.00	22.40	0	75	0.00%
2024/04/16	0	22.35	0	0.00	21.90	0	77	0.01%
2024/04/15	0	22.50	0	22.00	22.20	0	80	-0.01%
2024/04/09	0	22.95	2	22.00	22.35	-2	109	-1.83%
2024/04/08	0	0.00	3	22.23	22.30	-3	110	-2.72%
2024/03/29	0	21.80	7	21.30	21.20	-7	114	-6.09%
2024/03/28	0	0.00	4	21.43	21.35	-4	115	-3.47%
2024/03/27	0	0.00	2	21.48	21.40	-2	115	-1.73%
2024/03/26	0	23.05	0	0.00	21.40	0	115	0.00%
2024/03/25	3	21.84	0	0.00	21.75	3	116	2.59%
2024/03/21	0	21.60	0	0.00	21.60	0	116	0.00%
2024/03/20	2	21.30	0	0.00	21.30	2	116	1.72%
2024/03/18	0	21.22	0	0.00	20.80	0	119	0.01%
2024/03/15	0	21.30	0	0.00	21.20	0	123	0.00%
2024/03/14	0	0.00	0	20.65	20.85	0	128	-0.02%
2024/03/04	0	0.00	0	23.15	23.25	0	142	0.00%
2024/02/29	13	23.93	0	0.00	23.95	13	140	9.26%
2024/02/26	0	0.00	1	23.70	23.80	-1	137	-0.73%
2024/02/21	1	25.10	0	0.00	24.85	1	134	0.75%
2024/01/26	0	0.00	0.1	23.65	23.65	-0.1	119	-0.08%
2024/01/25	0.1	23.81	0	0.00	24.60	0.1	117	0.06%
2024/01/10	0	0.00	1.1	22.61	22.60	-1.1	100	-1.05%
2024/01/08	0.1	24.80	0	0.00	24.15	0.1	95	0.12%
2024/01/05	2.1	26.44	3	24.72	26.20	-0.9	87	-1.06%
2024/01/04	3	24.49	0	0.00	24.50	3	72	4.21%
2023/12/12	0	23.50	0	0.00	23.80	0	48	0.02%
2023/12/06	0	0.00	1	22.90	22.25	-1	35	-2.79%
2023/12/04	6	23.81	0	0.00	23.20	6	32	18.65%
2023/12/01	0	0.00	1	21.30	23.30	-1	23	-4.24%
2023/11/30	1	21.20	2	19.85	21.20	-1	13	-7.26%
2023/11/23	0	0.00	1	19.45	19.35	-1	10	-9.12%
2023/11/22	0	0.00	1	19.30	19.35	-1	10	-9.51%
2023/11/16	1	19.00	0	0.00	18.80	1	10	9.82%
2023/11/15	0	0.00	1	19.40	19.10	-1	9	-10.03%
2023/11/13	2	19.15	0	0.00	18.95	2	9	20.13%
2023/11/10	0	0.00	5	19.61	19.50	-5	9	-51.73%
2023/11/06	1	18.50	1	18.70	18.50	0	9	0.00%
2023/11/02	1	18.50	0	0.00	18.45	1	10	10.00%
2023/10/24	2	18.70	2	19.10	19.25	0	11	0.00%
2023/10/05	0	0.00	1	19.45	19.45	-1	14	-6.78%
2023/10/04	0	0.00	1	19.30	19.20	-1	14	-6.83%
2023/09/27	0	0.00	1	19.35	19.35	-1	14	-6.83%
2023/09/26	1	19.00	0	0.00	19.30	1	14	6.81%
2023/09/22	2	19.05	1	19.25	19.25	1	14	6.76%
2023/08/31	0	19.60	0	0.00	19.55	0	16	0.03%
2023/08/04	3	19.30	0	0.00	19.50	3	18	16.29%
2023/07/31	0	0.00	1	19.70	19.85	-1	18	-5.38%
2023/07/28	3	19.32	0	0.00	19.50	3	18	16.28%
2023/07/27	2	19.80	0	0.00	19.75	2	17	11.26%
2023/07/18	0	0.00	1	21.00	20.95	-1	15	-6.26%
2023/05/22	0	0.00	4	21.24	21.70	-4	19	-20.60%
2023/05/10	0	0.00	1	22.00	21.90	-1	21	-4.64%
2023/04/25	0	0.00	1	22.70	22.70	-1	27	-3.61%
2023/04/19	0	0.00	1	22.50	22.50	-1	29	-3.44%
2023/03/03	0	0.00	0	23.80	23.10	0	33	-0.07%
2023/02/16	0	0.00	3	23.95	23.95	-3	31	-9.43%
2023/02/01	0	0.00	1	23.35	23.30	-1	36	-2.70%
2023/01/30	1	23.00	0	0.00	23.35	1	36	2.71%
2022/12/12	1	22.95	0	0.00	22.60	1	40	2.45%
2022/12/09	0	0.00	1	23.15	23.00	-1	41	-2.42%
2022/11/18	0	0.00	1	21.60	21.25	-1	52	-1.92%
2022/09/12	0	0.00	1	27.05	28.00	-1	116	-0.86%
2022/08/18	0	0.00	1	27.00	27.25	-1	173	-0.58%
2022/08/05	0	0.00	1	26.50	26.55	-1	178	-0.56%
2022/08/04	1	26.60	0	0.00	26.20	1	185	0.54%
2022/07/21	0	0.00	1	27.80	27.90	-1	213	-0.47%
2022/07/19	0	0.00	3	26.90	26.85	-3	213	-1.40%
2022/07/08	0	0.00	1	28.05	28.00	-1	214	-0.47%
2022/07/05	1	27.80	0	0.00	28.45	1	209	0.48%
2022/07/04	1	28.30	0	0.00	27.85	1	208	0.48%
2022/06/30	1	29.35	0	0.00	29.10	1	205	0.49%
2022/06/29	4	33.39	1	33.50	29.05	3	204	1.47%
2022/06/27	1	28.85	0	0.00	28.60	1	188	0.53%
2022/06/22	0	0.00	22	29.55	29.25	-22	193	-11.35%
2022/06/16	1	33.80	1	32.60	31.50	0	202	0.00%
2022/06/15	0	0.00	1	32.40	32.05	-1	198	-0.50%
2022/06/13	1	32.15	0	0.00	32.10	1	213	0.47%
2022/06/09	22	35.63	0.2	35.10	33.85	21.8	219	9.95%
2022/06/08	1	34.00	1	34.75	33.65	0	210	0.00%
2022/06/06	3	35.27	2	37.95	33.95	1	201	0.50%
2022/06/01	2	31.95	0	0.00	31.95	2	199	1.00%
2022/05/30	0	0.00	3	28.95	29.00	-3	210	-1.42%
2022/05/23	0	0.00	1	29.95	29.90	-1	259	-0.39%
2022/05/13	3	30.62	0	0.00	30.50	3	297	1.01%
2022/05/11	1	32.95	0	0.00	33.35	1	301	0.33%
2022/05/05	1.2	33.02	0	0.00	32.65	1.2	299	0.40%
2022/05/04	0	0.00	1	33.50	34.70	-1	293	-0.34%
2022/04/29	1	32.60	0	0.00	33.15	1	274	0.36%
2022/04/21	0	33.06	0	0.00	34.50	0	265	0.00%
2022/04/11	0	0.00	4	38.50	38.15	-4	259	-1.54%
2022/04/08	0	0.00	1	38.95	39.00	-1	257	-0.39%
2022/04/06	0	0.00	1	38.90	38.00	-1	254	-0.39%
2022/03/31	0	40.00	0	0.00	39.30	0	250	0.00%
2022/03/30	1	40.70	0	0.00	40.40	1	249	0.40%
2022/03/28	5	41.95	0	0.00	41.90	5	244	2.04%
2022/03/25	1	45.00	0	0.00	44.15	1	242	0.41%
2022/03/24	9	43.30	5	46.12	45.60	4	238	1.68%
2022/03/23	1	45.40	0	0.00	44.55	1	233	0.43%
2022/03/16	1	46.50	5	47.50	45.90	-4	218	-1.83%
2022/03/15	5	42.59	0	0.00	44.20	5	204	2.44%
2022/03/14	0	0.00	0.2	40.00	40.20	-0.2	201	-0.09%
2022/03/11	0.1	36.55	0	0.00	36.55	0.1	195	0.06%
2022/03/07	1	39.15	0	0.00	39.15	1	186	0.55%
2022/03/04	3	44.34	0	0.00	43.50	3	180	1.68%
2022/03/03	3	48.37	0	0.00	48.10	3	170	1.76%
2022/03/02	2	49.20	0	0.00	49.60	2	164	1.21%
2022/02/25	0	0.00	1	43.10	44.65	-1	147	-0.68%
2022/02/22	1	43.65	0	0.00	44.75	1	129	0.77%
2022/02/17	0	0.00	1	37.00	36.20	-1	119	-0.84%
2022/02/15	1	37.00	0	0.00	36.10	1	122	0.82%
2022/01/14	0	0.00	4	27.50	27.50	-4	130	-3.07%
2022/01/13	1	28.50	0	0.00	29.15	1	134	0.74%
2021/12/13	1	33.50	0	0.00	34.55	1	198	0.50%
2021/12/10	3	34.60	0	0.00	34.75	3	199	1.50%
2021/12/02	0	0.00	1	34.90	34.90	-1	200	-0.50%
2021/11/30	5	36.50	0	0.00	36.00	5	197	2.53%
2021/11/22	0	0.00	0.5	33.02	33.65	-0.5	190	-0.25%
2021/11/19	0.5	35.50	0	0.00	35.10	0.5	187	0.26%
2021/11/18	0	0.00	2	38.70	38.70	-2	177	-1.13%
2021/11/11	0	0.00	2	29.40	29.40	-2	151	-1.32%
2021/11/09	1	26.00	0	0.00	26.80	1	145	0.69%
2021/11/08	1	26.70	0	0.00	27.05	1	144	0.69%
2021/11/04	0	0.00	1	29.50	28.00	-1	143	-0.70%
2021/11/01	1	27.00	0	0.00	27.25	1	139	0.71%
2021/10/27	1	28.00	4	27.75	28.45	-3	135	-2.21%
2021/10/15	4	25.45	0	0.00	25.00	4	109	3.66%
2021/10/07	0	0.00	5	21.70	23.65	-5	95	-5.26%
2021/10/06	0	0.00	1	21.50	21.50	-1	90	-1.10%
2021/10/01	3	26.77	0	0.00	26.70	3	80	3.75%
2021/09/30	1	29.65	0	0.00	29.65	1	74	1.34%
2021/09/29	3	31.05	1	32.50	32.30	2	71	2.78%
2021/09/28	5	31.05	0	0.00	31.05	5	63	7.92%
2021/09/24	0	0.00	1	25.70	25.70	-1	58	-1.71%
2021/09/23	0	21.00	0	0.00	23.40	0	55	0.00%
2021/09/14	1	22.20	0	0.00	19.95	1	43	2.32%
2021/08/30	0	0.00	0	16.75	16.75	0	35	0.00%
2021/07/05	0	0.00	0.1	16.00	16.55	-0.1	41	-0.12%
2021/07/02	0	0.00	0.5	16.15	16.70	-0.5	41	-1.20%
2021/04/27	0	0.00	2	19.88	19.85	-2	40	-4.94%
2021/04/22	1	19.50	0	0.00	19.70	1	39	2.55%
2021/04/20	0	0.00	1	19.60	19.55	-1	37	-2.67%
2021/04/07	1	20.15	0	0.00	20.15	1	30	3.29%
2021/04/06	1	21.30	0	0.00	22.00	1	25	3.86%
2021/04/01	0	0.00	3	20.25	21.90	-3	23	-12.61%
2021/03/26	0	0.00	2	19.00	18.95	-2	22	-9.02%
2021/03/19	0.5	18.05	0	0.00	18.35	0.5	20	2.44%
2021/03/17	0	0.00	2	17.35	17.65	-2	20	-9.55%
2021/03/15	1.2	18.02	0	0.00	18.10	1.2	20	5.79%
2021/03/11	1.1	17.60	0	0.00	17.80	1.1	20	5.34%
2021/03/10	0.1	16.40	0	0.00	16.50	0.1	19	0.63%
2021/03/02	0	14.30	0	0.00	14.45	0	18	0.01%
2021/01/12	0	0.00	0.1	12.40	13.40	-0.1	15	-0.58%
2020/12/18	0	13.95	0	0.00	14.10	0	14	0.06%
2020/12/17	0	0.00	0.1	13.95	13.95	-0.1	15	-0.86%
2020/12/11	0	0.00	2	14.40	14.75	-2	40	-4.92%
2020/12/08	0	0.00	1	14.30	14.55	-1	45	-2.19%
2020/10/26	0	0.00	0	14.70	14.30	0	159	-0.01%
2020/10/08	0	0.00	0.1	16.00	16.00	-0.1	180	-0.08%
2020/09/23	1	13.50	0	0.00	12.85	1	188	0.53%
2020/08/12	0	0.00	3	2.78	2.78	-3	187	-1.60%
2020/08/05	3	2.73	0	0.00	2.73	3	160	1.87%
2020/07/31	4	2.07	0	0.00	2.07	4	146	2.72%
2020/07/27	2	1.98	0	0.00	1.98	2	135	1.47%
2020/07/24	3	2.20	0	0.00	2.20	3	126	2.38%
2020/07/23	3	2.70	0	0.00	2.44	3	121	2.46%
2020/07/21	3	2.96	0	0.00	2.71	3	112	2.67%
2020/06/22	0	0.00	14	1.90	1.90	-14	91	-15.37%
2020/06/10	0	0.00	2	1.99	2.00	-2	77	-2.57%
2020/06/03	2	1.68	0	0.00	1.68	2	62	3.20%
2019/02/11	0	2.67	0	0.00	2.31	0	16	0.06%
2018/07/04	0	0.00	0.4	3.10	3.10	-0.4	33	-1.20%
2018/05/10	0	0.00	5	3.75	3.75	-5	57	-8.77%
2018/04/11	0	3.99	0	0.00	3.99	0	60	0.04%
2018/03/27	0	0.00	3	3.80	3.75	-3	61	-4.91%
2018/03/15	0	0.00	12	3.70	3.70	-12	60	-19.76%
2018/02/27	0	3.79	0	0.00	3.80	0	61	0.00%
2018/02/21	0	0.00	4	3.95	3.99	-4	55	-7.24%
2018/02/09	0	0.00	1	3.50	3.30	-1	50	-1.98%