倍微 (6270)-國泰-板橋券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.10
漲跌
▼0.05
漲幅
-0.22%
成交量
112張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	23.15	0	23.07	23.10	5	1,785	0.28%
2024/04/24	0	23.33	0	0.00	23.20	0	1,799	0.00%
2024/04/22	3	22.82	1	23.15	22.65	2	1,832	0.11%
2024/04/19	2.1	23.20	1	23.05	23.10	1.1	1,833	0.06%
2024/04/16	5.1	23.34	8	23.40	23.30	-2.9	1,831	-0.16%
2024/04/15	0.1	24.15	3	24.15	24.15	-2.9	1,833	-0.16%
2024/04/12	0	0.00	3	24.45	24.50	-3	1,835	-0.16%
2024/04/11	1	23.75	0	0.00	23.70	1	1,834	0.05%
2024/04/10	1	24.05	0	0.00	24.05	1	1,846	0.05%
2024/04/09	0.1	24.09	2	24.15	23.95	-2	1,865	-0.10%
2024/04/03	2	23.63	1	23.65	23.60	1	1,893	0.05%
2024/04/02	1	23.65	1	23.85	23.65	0	1,913	0.00%
2024/04/01	1	23.75	1	23.75	23.75	0	1,948	0.00%
2024/03/29	1	23.85	0	0.00	23.70	1	2,028	0.05%
2024/03/27	0	0.00	1	23.85	24.00	-1	2,096	-0.05%
2024/03/25	0	0.00	0	24.35	24.15	0	2,091	0.00%
2024/03/22	2	23.95	6	24.00	23.90	-4	2,088	-0.19%
2024/03/21	4	24.13	0	0.00	24.20	4	2,084	0.19%
2024/03/20	2	24.18	3	24.32	24.15	-1	2,083	-0.05%
2024/03/19	1	24.25	0	0.00	24.30	1	2,080	0.05%
2024/03/18	1	24.25	5	24.30	24.25	-4	2,079	-0.19%
2024/03/15	2.1	24.59	0	0.00	24.50	2.1	2,078	0.10%
2024/03/14	0.1	24.65	0	0.00	24.65	0.1	2,081	0.00%
2024/03/13	5.1	24.57	1	24.70	24.65	4.1	2,082	0.20%
2024/03/12	0	25.20	1	25.20	25.05	-1	2,077	-0.05%
2024/03/11	0	24.62	2	24.70	24.50	-2	2,073	-0.09%
2024/03/08	4.2	24.27	15	24.42	24.25	-10.8	2,071	-0.52%
2024/03/07	20.1	25.21	20	25.65	24.80	0.1	2,057	0.00%
2024/03/06	2	27.55	1	27.55	27.50	1	2,004	0.05%
2024/03/05	2	27.95	5	27.80	27.70	-3	1,996	-0.15%
2024/03/04	5	28.21	1	27.95	27.90	4	1,992	0.20%
2024/03/01	67	28.51	0	0.00	28.55	67	1,978	3.39%
2024/02/29	90	28.61	41.1	28.67	28.50	48.9	1,971	2.48%
2024/02/27	48	27.60	5	27.52	27.60	43	1,935	2.22%
2024/02/26	1	27.30	0	0.00	27.60	1	1,926	0.05%
2024/02/23	4	27.71	6	27.65	27.50	-2	1,926	-0.10%
2024/02/22	33	28.04	3	27.92	28.20	30	1,938	1.55%
2024/02/21	0	0.00	2	27.60	27.45	-2	1,997	-0.10%
2024/02/20	2.1	27.37	7	27.18	27.00	-4.9	2,012	-0.25%
2024/02/19	2	27.60	1	28.02	27.50	1	1,996	0.05%
2024/02/16	0	27.55	0	0.00	27.65	0	1,970	0.00%
2024/02/05	6	27.05	0.2	27.08	26.95	5.9	1,942	0.30%
2024/02/02	36.1	27.86	2	28.10	27.70	34.1	1,919	1.78%
2024/02/01	131	29.34	14	29.01	28.70	117	1,878	6.23%	大買/鉅額交易
2024/01/31	53	29.67	30	29.57	29.80	23	1,807	1.27%
2024/01/30	77.1	27.71	9.4	27.75	28.00	67.7	1,590	4.25%
2024/01/29	100	27.85	15	27.56	28.25	85	1,525	5.58%
2024/01/26	374.2	29.12	404	31.22	27.50	-29.8	1,438	-2.07%	大買/大賣/
2024/01/25	13	27.70	18.8	27.91	28.75	-5.8	760	-0.77%
2024/01/24	9	25.85	1	26.15	26.15	8	678	1.18%
2024/01/23	19	25.92	0	0.00	26.00	19	669	2.84%
2024/01/22	32	26.12	1	26.35	25.60	31	661	4.69%
2024/01/19	5	25.60	0	0.00	25.80	5	641	0.78%
2024/01/18	15	25.72	0	0.00	25.80	15	637	2.35%
2024/01/17	0	0.00	1	25.60	25.60	-1	630	-0.16%
2024/01/16	1.4	26.10	1	26.25	25.90	0.4	624	0.07%
2024/01/15	20	25.35	1	25.15	25.25	19	595	3.19%
2024/01/11	10	24.80	0	0.00	24.85	10	591	1.69%
2024/01/09	10	24.75	2	25.18	24.70	8	586	1.36%
2024/01/08	12.1	25.31	0	0.00	25.20	12.1	578	2.08%
2024/01/05	0	0.00	1.1	25.71	25.75	-1.1	574	-0.18%
2024/01/04	87.1	26.11	47	25.38	25.50	40.1	565	7.09%
2024/01/03	25	26.47	25	26.37	26.30	0	550	0.00%
2024/01/02	12	26.65	12.1	25.93	26.00	-0.1	529	-0.02%
2023/12/29	21.3	25.23	0	0.00	25.00	21.3	506	4.21%
2023/12/28	73	25.92	1	26.30	25.60	72	493	14.60%
2023/12/27	2	25.88	18	26.21	25.75	-16	472	-3.39%
2023/12/26	37	25.69	14	25.65	26.05	23	433	5.30%
2023/12/25	0	0.00	1	24.75	24.80	-1	351	-0.28%
2023/12/22	19	24.98	13.2	24.79	24.70	5.8	331	1.75%
2023/12/21	10	23.88	0	0.00	24.20	10	277	3.60%
2023/12/18	0	0.00	1	23.90	23.75	-1	273	-0.37%
2023/12/15	0.1	23.70	5	23.80	23.70	-4.9	271	-1.80%
2023/12/11	0.1	24.20	0	0.00	24.10	0.1	264	0.04%
2023/12/08	0	23.80	1	24.20	24.15	-1	262	-0.38%
2023/12/07	1	23.65	0	0.00	23.60	1	257	0.39%
2023/12/06	2	23.65	0	0.00	23.90	2	256	0.78%
2023/11/30	0.1	23.85	0	0.00	23.75	0.1	253	0.04%
2023/11/28	0	0.00	1	23.95	24.00	-1	248	-0.40%
2023/11/27	0	23.80	0	0.00	23.60	0	242	0.02%
2023/11/24	1	24.00	2	24.08	24.05	-1	231	-0.43%
2023/11/21	1.2	24.59	4	24.78	24.55	-2.8	213	-1.33%
2023/11/20	18.1	24.84	17.1	24.95	25.00	0.9	187	0.49%
2023/11/17	1	23.90	8	23.91	23.70	-7	104	-6.67%
2023/11/16	0	22.75	0	0.00	22.60	0	81	0.00%
2023/11/14	6	22.49	0	0.00	22.45	6	79	7.54%
2023/11/09	0	0.00	4	22.10	22.15	-4	84	-4.75%
2023/11/06	2	22.35	1	22.35	22.40	1	93	1.07%
2023/11/03	2	22.20	0	0.00	22.45	2	95	2.09%
2023/10/26	0	22.50	0	0.00	22.40	0	158	0.00%
2023/10/25	0	0.00	1	23.15	22.75	-1	161	-0.62%
2023/10/20	0	0.00	1	22.85	22.25	-1	174	-0.57%
2023/10/19	0	22.65	0	0.00	22.80	0	174	0.00%
2023/10/16	0	22.30	0	0.00	22.15	0	177	0.00%
2023/10/11	0	0.00	1	21.80	21.95	-1	184	-0.54%
2023/09/26	0	0.00	1	21.65	21.60	-1	209	-0.48%
2023/09/20	0	22.45	0	0.00	21.70	0	247	0.00%
2023/09/19	0.1	21.85	0	0.00	21.80	0.1	267	0.04%
2023/09/15	0	0.00	1	21.75	21.75	-1	270	-0.37%
2023/09/12	1	21.75	3	21.82	21.75	-2	277	-0.72%
2023/09/11	0	0.00	4	21.93	21.80	-4	286	-1.40%
2023/09/05	1	22.20	0	0.00	22.20	1	323	0.31%
2023/09/04	0	23.80	0	0.00	22.20	0	345	0.00%
2023/08/30	0	22.50	0	0.00	21.85	0	510	0.00%
2023/08/29	2	21.55	0	0.00	21.65	2	511	0.39%
2023/08/28	1	21.95	0	0.00	21.90	1	509	0.20%
2023/08/25	0	22.20	0	0.00	22.05	0	509	0.01%
2023/08/24	1	22.05	0	0.00	22.05	1	509	0.20%
2023/08/23	0	22.30	0	0.00	22.10	0	510	0.00%
2023/08/18	2	22.18	0	0.00	22.15	2	511	0.39%
2023/08/17	0	23.90	0	0.00	22.25	0	511	0.00%
2023/08/15	1	22.35	0	0.00	22.35	1	514	0.19%
2023/08/14	0	22.70	0	0.00	22.55	0	511	0.01%
2023/08/10	1	22.70	0	0.00	22.70	1	520	0.19%
2023/08/09	6	23.00	0	0.00	22.95	6	517	1.16%
2023/08/08	1	23.15	0	24.30	23.15	1	518	0.19%
2023/08/04	1.2	23.46	1	23.35	23.40	0.2	549	0.03%
2023/08/02	3	23.42	8	23.40	23.35	-5	569	-0.88%
2023/08/01	9	24.12	3	25.48	23.85	6	563	1.06%
2023/07/31	1	24.45	9	24.24	24.50	-8	538	-1.48%
2023/07/27	1	23.90	1	23.65	23.60	0	509	0.00%
2023/07/26	7	23.66	2	23.73	23.70	5	504	0.99%
2023/07/24	0	23.10	0	0.00	22.95	0	493	0.01%
2023/07/21	1	23.05	0	0.00	23.05	1	491	0.21%
2023/07/20	0	0.00	1	23.25	23.25	-1	491	-0.20%
2023/07/13	0	0.00	1	23.35	23.30	-1	485	-0.21%
2023/07/11	1	23.25	0	0.00	23.20	1	487	0.21%
2023/07/10	1	23.30	0	0.00	23.25	1	487	0.21%
2023/07/07	1	23.50	0	0.00	23.55	1	486	0.21%
2023/07/06	1	23.85	2	23.90	23.85	-1	481	-0.21%
2023/07/04	0.1	24.05	0	25.00	24.20	0.1	484	0.02%
2023/06/29	6.2	24.37	0	0.00	24.20	6.2	486	1.27%
2023/06/28	0	0.00	2	25.48	24.55	-2	494	-0.40%
2023/06/27	0	0.00	5	24.46	24.35	-5	474	-1.05%
2023/06/21	0	0.00	10	23.61	23.80	-10	463	-2.16%
2023/06/20	1	23.76	0	0.00	23.75	1	464	0.22%
2023/06/19	0	0.00	2	24.05	23.90	-2	468	-0.43%
2023/06/12	4.2	24.51	0	0.00	24.15	4.2	462	0.90%
2023/06/09	1	25.00	0	0.00	24.90	1	453	0.22%
2023/06/08	3.3	25.62	1	25.50	25.30	2.3	438	0.52%
2023/06/07	14	26.18	5.1	26.09	26.15	9	420	2.13%
2023/06/02	0	23.00	5	22.96	23.10	-5	275	-1.81%
2023/06/01	0	0.00	2	23.00	23.00	-2	276	-0.72%
2023/05/25	0	0.00	2	23.10	23.15	-2	278	-0.72%
2023/05/12	1.1	23.36	2	23.40	23.70	-0.9	265	-0.34%
2023/05/11	2	23.80	0.1	23.80	23.65	1.9	267	0.71%
2023/05/10	2	23.53	0	0.00	23.55	2	252	0.79%
2023/05/09	0	0.00	1	22.50	23.80	-1	231	-0.43%
2023/04/25	0	0.00	3	22.30	22.30	-3	208	-1.44%
2023/04/18	0.1	23.25	0	0.00	23.15	0.1	204	0.05%
2023/04/12	0	22.95	0	0.00	22.85	0	194	0.00%
2023/04/10	0.2	22.77	0	0.00	22.70	0.2	188	0.11%
2023/04/07	2.2	22.86	0	23.05	22.90	2.2	183	1.18%
2023/03/31	0	23.15	0	0.00	23.10	0	178	0.02%
2023/03/30	0	23.20	3	23.20	23.20	-3	176	-1.70%
2023/03/29	2	25.13	0	0.00	25.35	2	168	1.19%
2023/03/28	1	25.05	0	0.00	25.05	1	152	0.66%
2023/03/27	4	25.03	0.8	25.42	25.10	3.2	146	2.20%
2023/03/24	1	25.00	2	25.00	24.95	-1	137	-0.72%
2023/03/23	0	24.95	0	0.00	24.95	0	136	0.00%
2023/03/22	1.2	24.92	0	0.00	24.90	1.2	132	0.88%
2023/03/17	0	24.90	0	0.00	24.90	0	115	0.00%
2023/03/16	0	24.75	0	0.00	24.80	0	111	0.03%
2023/03/15	0	24.90	0	0.00	24.75	0	109	0.00%
2023/03/13	1	24.60	0	0.00	24.80	1	105	0.95%
2023/03/10	0.1	24.80	0	0.00	24.80	0.1	103	0.14%
2023/03/09	3	24.77	0	0.00	24.80	3	99	3.00%
2023/03/07	0	24.10	0	0.00	24.20	0	80	0.00%
2023/03/02	0	24.07	0	0.00	23.85	0	73	0.00%
2023/02/21	0	25.00	0	0.00	23.35	0	69	0.00%
2023/02/13	0	24.70	0	0.00	22.90	0	66	0.00%
2023/02/03	0	23.80	0	0.00	22.35	0	61	0.00%
2023/02/02	0	0.00	0	22.70	22.35	0	61	0.00%
2023/02/01	0	23.80	0	0.00	22.20	0	61	0.00%
2023/01/09	0.1	21.95	0	0.00	22.00	0.1	60	0.17%
2023/01/04	0	22.00	0	0.00	21.95	0	60	0.00%
2022/12/22	0	22.20	0	0.00	22.00	0	63	0.00%
2022/11/09	0	0.00	2	22.45	22.90	-2	67	-2.95%
2022/10/13	0.1	21.35	0	0.00	21.30	0.1	79	0.18%
2022/10/11	0	21.70	0	0.00	21.75	0	79	0.00%
2022/09/30	0	21.20	0	0.00	21.80	0	80	0.00%
2022/09/29	0.2	21.50	0	0.00	21.65	0.2	80	0.25%
2022/09/28	0.1	21.80	0	0.00	21.60	0.1	81	0.12%
2022/09/27	0	22.15	0	0.00	22.40	0	80	0.00%
2022/09/26	0	0.00	1	22.10	22.10	-1	82	-1.22%
2022/09/19	0	24.60	0	0.00	22.20	0	82	0.00%
2022/09/08	1	22.05	0	0.00	22.15	1	81	1.23%
2022/08/24	0	23.00	0	0.00	22.75	0	90	0.00%
2022/08/12	0	23.00	2	23.00	23.25	-2	91	-2.20%
2022/08/04	0	22.10	0	0.00	22.20	0	97	0.00%
2022/07/27	0	24.00	0	0.00	23.70	0	106	0.00%
2022/07/25	0	0.00	3	23.90	23.90	-3	106	-2.82%
2022/07/22	0	0.00	14	23.69	23.80	-14	107	-12.99%
2022/07/21	0	0.00	11	23.51	23.65	-11	111	-9.91%
2022/07/20	0	0.00	26	23.57	23.60	-26	113	-22.94%
2022/07/19	0	0.00	5	23.01	23.30	-5	117	-4.27%
2022/07/18	0	0.00	32	22.79	22.90	-32	119	-26.68%
2022/07/15	0	0.00	34	22.63	22.70	-34	120	-28.13%
2022/07/14	0	0.00	1	22.45	22.65	-1	122	-0.82%
2022/07/08	1	22.70	0	0.00	22.45	1	140	0.71%
2022/07/01	0.3	23.17	0	0.00	22.75	0.3	179	0.17%
2022/06/09	0	0.00	4	24.40	24.65	-4	230	-1.74%
2022/06/06	0	0.00	2	24.65	24.60	-2	248	-0.81%
2022/05/12	0	0.00	2	24.10	23.95	-2	285	-0.70%
2022/05/11	1	24.50	0	0.00	24.50	1	282	0.35%
2022/05/09	1	25.00	0	0.00	24.65	1	283	0.35%
2022/05/04	2	25.25	2	25.50	25.40	0	280	0.00%
2022/05/03	29	25.17	31	25.04	25.30	-2	281	-0.71%
2022/04/29	0	26.00	0	0.00	24.90	0	282	0.00%
2022/04/28	1	24.75	0	0.00	24.60	1	285	0.35%
2022/04/27	1	24.65	0	0.00	24.70	1	285	0.35%
2022/04/25	3	24.98	1	25.00	24.95	2	285	0.70%
2022/04/22	1	25.65	0	0.00	25.70	1	282	0.35%
2022/04/19	1	25.75	1	25.75	25.55	0	285	0.00%
2022/04/18	1	25.30	0	0.00	25.40	1	285	0.35%
2022/04/14	0	0.00	1	25.40	25.40	-1	301	-0.33%
2022/04/13	3	25.67	2	25.65	25.55	1	300	0.33%
2022/04/12	1	25.55	1	25.45	25.55	0	303	0.00%
2022/04/11	2	25.63	2	25.67	25.60	0	305	0.00%
2022/04/07	0	0.00	3	25.50	25.05	-3	342	-0.88%
2022/04/06	3	25.15	0	0.00	25.25	3	376	0.80%
2022/03/30	0	25.32	0	0.00	25.05	0	388	0.00%
2022/03/29	0	0.00	1	25.05	25.00	-1	401	-0.25%
2022/03/24	3	25.07	1	25.10	25.15	2	437	0.46%
2022/03/16	0	24.70	0	0.00	24.70	0	498	0.00%
2022/03/14	3	25.00	0	0.00	25.10	3	658	0.46%
2022/03/10	0	0.00	5	24.60	24.35	-5	719	-0.70%
2022/03/08	1	23.40	0	0.00	23.30	1	711	0.14%
2022/03/07	9	23.78	1	24.20	23.80	8	708	1.13%
2022/03/03	33	24.47	0	0.00	24.40	33	707	4.66%
2022/03/02	50	24.25	0	0.00	24.25	50	709	7.05%
2022/03/01	28	24.34	0	0.00	24.35	28	710	3.94%
2022/02/25	5	23.75	2	23.95	23.80	3	717	0.42%
2022/02/24	0.3	23.50	0	0.00	23.60	0.3	719	0.04%
2022/02/22	2	24.05	0	0.00	24.00	2	731	0.27%
2022/02/18	1	24.25	0	0.00	24.30	1	735	0.14%
2022/02/16	2	24.40	5	24.50	24.45	-3	736	-0.41%
2022/02/15	0	0.00	5	24.50	24.40	-5	737	-0.68%
2022/01/26	1	23.15	0	0.00	23.15	1	762	0.13%
2022/01/25	2	23.45	0	0.00	23.15	2	769	0.26%
2022/01/21	1.2	24.00	1	24.10	23.80	0.2	784	0.03%
2022/01/20	0	24.30	0	0.00	24.30	0	781	0.00%
2022/01/19	0	0.00	1	24.30	24.30	-1	780	-0.13%
2022/01/18	0	0.00	4	24.63	24.60	-4	778	-0.51%
2022/01/13	4	24.60	1	24.65	24.65	3	771	0.39%
2022/01/11	0	0.00	3	24.73	24.45	-3	766	-0.39%
2022/01/07	3.2	23.75	1	23.65	23.60	2.2	753	0.29%
2022/01/05	2	24.65	0	0.00	24.40	2	733	0.27%
2022/01/04	0	0.00	1	24.60	24.60	-1	726	-0.14%
2022/01/03	0	0.00	4	24.85	24.95	-4	721	-0.55%
2021/12/30	4.1	25.96	2.4	25.24	25.25	1.7	707	0.24%
2021/12/29	5	25.29	15	25.82	26.20	-10	666	-1.50%
2021/12/28	6	25.00	0	0.00	24.70	6	623	0.96%
2021/12/27	2	24.90	5	25.06	24.95	-3	620	-0.48%
2021/12/24	4	24.53	1	24.60	24.40	3	612	0.49%
2021/12/23	7	24.80	2	25.20	24.60	5	608	0.82%
2021/12/22	3	25.17	3	25.33	25.05	0	595	0.00%
2021/12/21	3	24.23	0	0.00	24.25	3	563	0.53%
2021/12/16	2	24.15	5	24.65	24.65	-3	550	-0.55%
2021/12/15	20	24.26	16	24.15	24.00	4	540	0.74%
2021/12/14	41	24.77	42	24.25	24.10	-1	536	-0.19%
2021/12/13	0	0.00	4	24.43	24.20	-4	514	-0.78%
2021/12/10	3	24.47	1	24.60	24.20	2	502	0.40%
2021/12/09	4	25.35	15	25.28	25.50	-11	474	-2.32%
2021/12/08	31	25.50	21	25.30	25.90	10	411	2.43%
2021/12/07	18	24.26	5	24.11	24.25	13	310	4.18%
2021/12/01	0	0.00	2	22.80	22.80	-2	232	-0.86%
2021/11/30	2	22.83	0	0.00	22.55	2	230	0.87%
2021/11/26	2	22.45	0	0.00	22.45	2	229	0.89%
2021/11/23	2	22.75	0	0.00	22.70	2	212	0.94%
2021/11/22	0	0.00	3	22.90	22.95	-3	208	-1.44%
2021/11/17	3	22.35	0	0.00	22.35	3	188	1.59%
2021/11/12	0	0.00	3	22.65	22.50	-3	182	-1.64%
2021/11/10	0	0.00	1	22.50	22.35	-1	178	-0.56%
2021/11/08	0	0.00	1	22.40	22.40	-1	176	-0.57%
2021/11/05	0	0.00	1	22.30	22.30	-1	181	-0.55%
2021/11/04	0	0.00	5	22.35	22.20	-5	179	-2.78%
2021/11/03	1	21.95	1	21.85	21.95	0	177	0.00%
2021/11/01	4	21.79	0	0.00	21.80	4	180	2.22%
2021/10/15	0	0.00	1	20.25	20.25	-1	208	-0.48%
2021/10/12	0	0.00	1	20.55	20.20	-1	213	-0.47%
2021/09/23	0	20.50	0	0.00	21.20	0	244	0.00%
2021/08/17	0	0.00	0.1	20.00	20.20	-0.1	304	-0.03%
2021/08/16	0.1	19.15	0	0.00	20.05	0.1	304	0.03%
2021/08/11	0	0.00	1	21.80	21.75	-1	304	-0.33%
2021/08/10	1	22.10	0	0.00	22.10	1	304	0.33%
2021/08/06	1	22.70	1	22.50	22.50	0	326	0.00%
2021/08/05	0	0.00	0.3	22.80	22.45	-0.3	333	-0.08%
2021/08/04	2.3	22.88	1	22.70	22.70	1.3	351	0.36%
2021/08/02	2	22.05	2	21.85	21.85	0	349	0.00%
2021/07/30	1	21.15	0	0.00	21.00	1	353	0.28%
2021/07/22	0	0.00	1	21.00	21.05	-1	731	-0.14%
2021/07/05	0	0.00	3	22.45	22.45	-3	1,009	-0.30%
2021/07/02	0	0.00	1	22.15	22.10	-1	1,016	-0.10%
2021/06/16	0	0.00	1	21.60	21.70	-1	1,100	-0.09%
2021/06/09	1	21.85	0	0.00	21.80	1	1,147	0.09%
2021/06/03	0	0.00	5	21.57	21.75	-5	1,209	-0.41%
2021/06/01	0	0.00	1	21.65	21.60	-1	1,225	-0.08%
2021/05/27	4	20.40	4	20.88	20.75	0	1,410	0.00%
2021/05/26	4	20.20	0	0.00	20.20	4	1,432	0.28%
2021/05/17	0	0.00	61	19.20	18.50	-61	1,656	-3.68%
2021/05/14	0	0.00	1	19.70	19.90	-1	1,636	-0.06%
2021/05/13	0	0.00	91	19.74	19.95	-91	1,628	-5.59%
2021/05/12	0	0.00	100	20.49	20.30	-100	1,616	-6.19%
2021/05/11	1	21.60	301	21.19	21.10	-300	1,593	-18.83%	大賣/鉅額交易
2021/05/05	1	22.10	0	0.00	22.00	1	1,544	0.06%
2021/05/04	1	22.45	1.5	22.46	21.95	-0.5	1,536	-0.03%
2021/05/03	5	23.12	137.2	23.13	22.65	-132.2	1,508	-8.76%	大賣/鉅額交易
2021/04/29	43.2	25.72	384	25.58	25.10	-340.8	1,446	-23.56%	大賣/鉅額交易
2021/04/28	36	24.42	107	24.47	25.10	-71	1,239	-5.73%	大賣/
2021/04/27	4.9	23.81	24	23.98	24.15	-19.1	1,185	-1.61%
2021/04/26	1	22.65	30.2	23.83	23.95	-29.2	1,101	-2.65%
2021/04/21	1	22.15	0	0.00	22.10	1	988	0.10%
2021/04/20	1	21.90	0	0.00	21.95	1	984	0.10%
2021/04/19	1	22.00	0.2	21.55	21.95	0.8	988	0.08%
2021/04/16	6	21.60	0	0.00	21.60	6	987	0.61%
2021/04/14	0	0.00	15	21.30	21.30	-15	993	-1.51%
2021/04/13	11	22.21	1	22.20	21.80	10	982	1.02%
2021/04/09	5	22.25	0	0.00	22.25	5	973	0.51%
2021/04/08	1	22.15	1	22.25	22.25	0	980	0.00%
2021/04/07	8	22.53	19	22.39	22.35	-11	989	-1.11%
2021/04/06	1	21.90	2	22.00	21.90	-1	1,029	-0.10%
2021/03/31	1	21.95	3	21.90	21.70	-2	1,108	-0.18%
2021/03/29	0.2	21.40	0	0.00	21.40	0.2	1,087	0.02%
2021/03/26	2	21.30	0	21.20	21.30	2	1,084	0.18%
2021/03/24	1	21.45	25	21.37	21.35	-24	1,078	-2.22%
2021/03/19	3	21.80	0	0.00	21.60	3	1,060	0.28%
2021/03/18	32	21.90	0	0.00	21.75	32	1,052	3.04%
2021/03/17	10	21.73	5	21.80	21.80	5	1,036	0.48%
2021/03/16	1	21.65	0	0.00	21.55	1	1,032	0.10%
2021/03/15	12	21.37	0	0.00	21.40	12	1,025	1.17%
2021/03/12	0	0.00	5	21.20	21.15	-5	1,020	-0.49%
2021/03/11	8	21.78	1	22.00	21.40	7	1,014	0.69%
2021/03/10	0	0.00	0	20.90	20.95	0	975	0.00%
2021/03/09	0	0.00	2	20.70	20.90	-2	979	-0.20%
2021/03/08	0	0.00	3	21.25	21.30	-3	958	-0.31%
2021/03/05	1	21.70	3	21.80	21.60	-2	948	-0.21%
2021/03/04	31	22.27	20	22.14	21.80	11	937	1.17%
2021/03/03	4	23.09	2	22.68	22.35	2	862	0.23%
2021/03/02	0.1	21.50	3	21.75	21.30	-3	757	-0.39%
2021/02/26	3	21.10	0	0.00	21.25	3	739	0.41%
2021/02/25	131	22.30	8.7	22.60	22.15	122.3	711	17.19%	大買/鉅額交易
2021/02/24	0.7	22.15	2	21.88	22.30	-1.3	546	-0.24%
2021/02/23	20	20.50	0	0.00	20.30	20	487	4.10%
2021/02/22	0	20.20	0	0.00	20.50	0	487	0.00%
2021/02/19	0	0.00	2	19.85	20.05	-2	479	-0.42%
2021/01/19	11	19.66	0	0.00	19.45	11	453	2.42%
2021/01/18	5	19.25	5	19.55	19.75	0	449	0.00%
2021/01/14	0	0.00	1	20.30	20.25	-1	436	-0.23%
2021/01/13	2	20.25	0	0.00	20.20	2	429	0.47%
2021/01/12	1	20.50	16	20.44	20.15	-15	426	-3.52%
2021/01/11	15	20.65	2	20.70	20.65	13	418	3.10%
2021/01/08	2	20.35	0	0.00	20.20	2	409	0.49%
2021/01/07	0	0.00	10	20.55	20.45	-10	407	-2.45%
2021/01/06	50	20.50	0	0.00	20.40	50	399	12.52%
2021/01/05	13	20.32	1	20.40	20.30	12	393	3.05%
2021/01/04	7	20.51	0	0.00	20.60	7	391	1.79%
2020/12/31	0	0.00	16	20.75	20.70	-16	383	-4.17%
2020/12/30	12	20.84	0	0.00	20.65	12	368	3.25%
2020/12/29	67	21.27	108	21.14	21.20	-41	352	-11.63%	大賣/
2020/12/28	42	20.60	3	20.75	21.05	39	335	11.62%
2020/12/25	20	19.14	1	19.10	19.15	19	247	7.67%
2020/12/24	10	19.05	2	19.05	19.05	8	250	3.19%
2020/12/23	1	18.85	0	0.00	19.00	1	250	0.40%
2020/12/21	1	18.90	0	0.00	19.00	1	258	0.39%
2020/12/18	5	19.00	0	0.00	19.00	5	261	1.91%
2020/12/17	5	19.10	0	0.00	19.05	5	263	1.90%
2020/12/16	7	19.20	0	0.00	19.20	7	265	2.64%
2020/12/15	3	19.10	0	0.00	19.10	3	269	1.11%
2020/12/14	0	0.00	1	19.25	19.30	-1	274	-0.36%
2020/12/11	1	19.05	0	0.00	18.90	1	322	0.31%
2020/12/10	81	19.41	11	19.25	19.10	70	405	17.26%
2020/12/09	51	19.26	1	19.30	19.20	50	396	12.60%
2020/12/07	3	18.95	0	0.00	18.75	3	396	0.76%
2020/12/03	0	0.00	5	19.10	19.20	-5	400	-1.25%
2020/12/01	5	18.93	0	0.00	19.00	5	390	1.28%
2020/11/30	11	18.97	0	0.00	18.95	11	390	2.82%
2020/11/27	0	0.00	2	18.85	18.85	-2	390	-0.51%
2020/11/26	1	18.70	0	0.00	18.70	1	390	0.26%
2020/11/24	10	18.85	0	0.00	18.85	10	389	2.57%
2020/11/23	25	18.95	0	0.00	18.95	25	387	6.45%
2020/11/20	6	18.88	0	0.00	18.80	6	386	1.55%
2020/11/17	0	0.00	0	18.55	18.40	0	384	0.00%
2020/11/16	0	17.35	0	0.00	18.45	0	399	0.00%
2020/10/28	8	18.50	0	0.00	18.45	8	529	1.51%
2020/09/18	0	0.00	5	18.95	18.90	-5	874	-0.57%
2020/09/16	30	19.52	30	19.27	19.20	0	878	0.00%
2020/09/15	5	19.70	1	19.95	19.95	4	838	0.48%
2020/09/14	0	0.00	5	18.15	18.15	-5	761	-0.66%
2020/09/10	0	0.00	150	18.03	17.90	-150	769	-19.48%	大賣/鉅額交易
2020/09/09	15	17.83	84	17.80	18.15	-69	780	-8.84%
2020/09/04	10	18.39	1	18.30	18.35	9	814	1.10%
2020/09/03	5	18.80	0	0.00	18.70	5	849	0.59%
2020/08/27	0	0.00	6	18.60	18.55	-6	1,128	-0.53%
2020/08/25	1	18.65	0	0.00	18.55	1	1,143	0.09%
2020/08/24	0	0.00	45	18.27	18.55	-45	1,149	-3.92%
2020/08/21	25	18.23	0	0.00	18.20	25	1,157	2.16%
2020/08/20	10	18.03	1	18.40	17.95	9	1,171	0.77%
2020/08/19	7	19.00	0	0.00	19.00	7	1,169	0.60%
2020/08/18	1	19.20	0	0.00	19.10	1	1,175	0.09%
2020/08/14	12	19.23	0	0.00	19.20	12	1,210	0.99%
2020/08/12	0	0.00	30	19.27	19.40	-30	1,398	-2.15%
2020/08/10	1	20.30	0	0.00	20.05	1	1,401	0.07%
2020/08/07	20	20.75	1	20.80	20.75	19	1,413	1.34%
2020/08/06	1	20.70	0	0.00	20.80	1	1,441	0.07%
2020/08/05	1	20.75	0	0.00	20.80	1	1,462	0.07%
2020/08/04	21	21.16	43	21.12	21.05	-22	1,515	-1.45%
2020/08/03	59	20.16	29	20.25	20.75	30	1,489	2.01%
2020/07/30	1	19.85	0	0.00	19.85	1	1,466	0.07%
2020/07/28	10	20.63	8	20.87	20.40	2	1,441	0.14%
2020/07/27	0	0.00	1	20.80	20.75	-1	1,431	-0.07%
2020/07/24	1	21.25	10	21.50	21.15	-9	1,423	-0.63%
2020/07/23	7	21.50	90	21.52	21.55	-83	1,410	-5.89%
2020/07/22	4	21.18	0	0.00	21.00	4	1,396	0.29%
2020/07/21	1	21.10	12	21.16	21.15	-11	1,390	-0.79%
2020/07/20	0	0.00	2	20.70	20.70	-2	1,384	-0.14%
2020/07/15	0	0.00	1	20.80	20.80	-1	1,362	-0.07%
2020/07/14	3	20.80	2	21.15	20.90	1	1,358	0.07%
2020/07/13	3	21.57	0	0.00	21.20	3	1,344	0.22%
2020/07/10	6	23.08	15	21.05	21.35	-9	1,320	-0.68%
2020/07/09	16	22.30	10	22.40	22.40	6	1,252	0.48%
2020/07/08	0	0.00	2	20.23	20.40	-2	1,161	-0.17%
2020/07/07	1	20.15	6	20.16	19.90	-5	1,149	-0.44%
2020/07/02	2	19.25	0	0.00	19.30	2	1,105	0.18%
2020/07/01	15	18.90	10	18.95	19.00	5	1,099	0.45%
2020/06/29	5	18.75	0	0.00	18.75	5	1,092	0.46%
2020/06/24	5	19.10	0	0.00	18.90	5	1,088	0.46%
2020/06/23	0	0.00	3	19.05	19.20	-3	1,085	-0.28%
2020/06/22	30	19.46	0	0.00	19.30	30	1,080	2.78%
2020/06/19	5	19.24	0	0.00	19.20	5	1,074	0.47%
2020/06/18	5	19.20	0	0.00	19.10	5	1,071	0.47%
2020/06/17	5	19.10	0	0.00	19.00	5	1,070	0.47%
2020/06/15	0	0.00	1	18.80	18.65	-1	1,075	-0.09%
2020/06/11	10	18.75	0	0.00	18.55	10	1,061	0.94%
2020/06/10	10	19.70	0	0.00	19.15	10	1,040	0.96%
2020/06/09	25	19.87	0	0.00	19.90	25	1,009	2.48%
2020/06/08	18	19.60	0	0.00	19.55	18	997	1.81%
2020/06/05	10	20.00	0	0.00	19.70	10	970	1.03%
2020/06/04	3	19.97	3	20.18	20.25	0	897	0.00%
2020/05/27	0	0.00	16	18.64	18.35	-16	711	-2.25%
2020/05/22	15	18.47	0	0.00	18.40	15	668	2.25%
2020/05/20	4	19.00	2	18.70	18.80	2	622	0.32%
2020/05/19	6	17.79	265	19.03	19.05	-259	510	-50.75%	大賣/鉅額交易
2020/05/14	0	0.00	2	18.00	17.45	-2	404	-0.49%
2020/05/12	11	16.77	72	16.98	17.30	-61	347	-17.53%
2020/05/11	71	16.81	143	16.73	16.85	-72	317	-22.71%	大賣/
2020/05/08	3	15.65	0	0.00	15.60	3	250	1.20%
2020/05/07	2	15.40	0	0.00	15.70	2	245	0.82%
2020/05/06	3	15.40	0	0.00	15.35	3	238	1.26%
2020/05/04	0	0.00	30	15.40	15.45	-30	233	-12.83%
2020/04/30	3	15.45	0	0.00	15.45	3	232	1.29%
2020/04/27	1	15.15	0	0.00	15.15	1	234	0.43%
2020/04/24	3	15.05	0	0.00	15.10	3	232	1.29%
2020/04/23	7	15.00	0	0.00	15.00	7	230	3.04%
2020/04/22	6	15.05	1	14.90	15.00	5	228	2.19%
2020/04/20	5	14.90	0	0.00	14.90	5	225	2.22%
2020/04/17	58	15.22	0	0.00	15.05	58	222	26.11%
2020/04/16	40	15.28	0	0.00	15.30	40	211	18.90%
2020/04/15	30	15.21	29	15.17	15.20	1	208	0.48%
2020/04/14	45	15.04	0	0.00	15.05	45	206	21.81%
2020/04/10	10	15.00	0	0.00	15.00	10	207	4.83%
2020/04/09	0	0.00	1	14.80	15.00	-1	208	-0.48%
2020/04/07	20	14.55	0	0.00	14.60	20	221	9.02%
2020/04/01	0	0.00	1	14.20	14.25	-1	233	-0.43%
2020/03/27	5	14.35	0	0.00	14.15	5	230	2.17%
2020/03/25	5	14.05	0	0.00	14.20	5	227	2.19%
2020/03/24	10	14.00	0	0.00	13.95	10	231	4.32%
2020/03/23	40	13.59	0	0.00	13.70	40	229	17.42%
2020/03/20	1	13.30	0	0.00	13.35	1	224	0.45%
2020/03/19	0	0.00	2	12.75	12.70	-2	216	-0.92%
2020/03/13	1	13.30	3	13.30	13.65	-2	190	-1.05%
2020/03/12	5	14.10	0	0.00	14.25	5	188	2.65%
2020/03/09	1	14.65	0	0.00	14.95	1	176	0.57%
2020/02/20	1	14.50	0	0.00	14.60	1	172	0.58%
2020/02/14	1	14.70	0	0.00	14.60	1	179	0.56%
2020/02/06	1	14.65	0	0.00	14.70	1	185	0.54%
2019/12/31	0	0.00	9	15.50	15.50	-9	274	-3.28%
2019/12/27	0	0.00	8	15.35	15.35	-8	245	-3.25%
2019/12/19	25	15.54	5	15.25	15.25	20	241	8.30%
2019/12/18	5	15.00	1	15.10	15.20	4	234	1.71%
2019/12/06	0	0.00	10	15.00	15.00	-10	260	-3.84%
2019/12/05	5	14.85	0	0.00	14.85	5	267	1.87%
2019/12/02	2	14.90	0	0.00	14.80	2	313	0.64%
2019/11/29	3	14.90	0	0.00	14.95	3	350	0.86%
2019/11/27	5	14.85	0	0.00	15.00	5	399	1.25%
2019/11/26	5	14.95	0	0.00	14.90	5	473	1.06%
2019/11/22	5	14.95	0	0.00	15.00	5	691	0.72%
2019/11/21	0	0.00	10	14.98	15.00	-10	690	-1.45%
2019/11/20	0	0.00	33	15.06	15.10	-33	685	-4.81%
2019/11/15	8	15.20	0	0.00	15.10	8	683	1.17%
2019/11/08	2	15.15	0	0.00	15.15	2	685	0.29%
2019/10/29	4	15.48	0	0.00	15.30	4	675	0.59%
2019/10/28	1	15.60	0	0.00	15.70	1	666	0.15%
2019/10/24	5	15.70	12	15.85	15.65	-7	658	-1.06%
2019/10/18	0	0.00	10	15.37	15.35	-10	628	-1.59%
2019/10/17	0	0.00	10	15.40	15.30	-10	625	-1.60%
2019/10/16	2	15.40	10	15.40	15.40	-8	624	-1.28%
2019/10/15	0	0.00	15	15.23	15.35	-15	620	-2.42%
2019/10/14	3	15.45	10	15.40	15.35	-7	616	-1.13%
2019/10/09	20	15.22	0	0.00	15.25	20	605	3.31%
2019/09/26	0	0.00	52	14.72	14.75	-52	588	-8.83%
2019/09/25	0	0.00	10	14.60	14.60	-10	586	-1.70%
2019/09/24	0	0.00	66	14.66	14.65	-66	589	-11.20%
2019/09/23	0	0.00	8	14.60	14.60	-8	587	-1.36%
2019/09/20	0	0.00	3	14.80	14.70	-3	586	-0.51%
2019/09/19	0	0.00	6	14.65	14.70	-6	586	-1.02%
2019/09/18	3	14.55	3	15.00	14.65	0	583	0.00%
2019/09/17	0	0.00	3	15.10	15.05	-3	566	-0.53%
2019/09/09	0	0.00	8	15.00	15.00	-8	555	-1.44%
2019/09/06	70	15.29	10	15.35	15.15	60	545	10.99%
2019/09/05	5	15.10	1	14.95	15.15	4	524	0.76%
2019/09/04	15	15.05	22	14.80	14.95	-7	513	-1.36%
2019/09/03	10	15.35	2	15.65	14.95	8	501	1.60%
2019/09/02	5	16.00	0	0.00	15.80	5	463	1.08%
2019/08/30	2	15.85	1	15.85	15.75	1	440	0.23%
2019/08/29	151	16.08	3	16.02	16.15	148	413	35.83%	大買/鉅額交易
2019/08/28	43	16.17	49	16.21	16.60	-6	337	-1.78%
2019/08/27	187	15.15	11	14.94	15.10	176	181	96.97%	大買/鉅額交易
2019/08/26	10	13.86	0	0.00	13.80	10	117	8.48%
2019/08/23	14	13.94	0	0.00	13.90	14	116	12.01%
2019/08/22	15	13.90	0	0.00	14.00	15	115	12.95%
2019/08/16	29	14.03	0	0.00	14.00	29	111	26.06%
2019/08/15	7	13.79	1	13.85	13.95	6	108	5.53%
2019/08/14	30	13.88	0	0.00	13.95	30	108	27.76%
2019/08/13	15	13.68	0	0.00	13.60	15	103	14.48%
2019/08/07	5	13.60	0	0.00	13.60	5	106	4.70%
2019/07/26	5	13.32	0	0.00	13.40	5	146	3.41%
2019/07/24	3	13.45	0	0.00	13.40	3	165	1.81%
2019/07/23	7	13.45	0	0.00	13.45	7	166	4.21%
2019/07/22	5	13.45	0	0.00	13.40	5	165	3.01%
2019/07/18	13	13.36	0	0.00	13.40	13	165	7.85%
2019/07/15	10	13.60	0	0.00	13.60	10	164	6.10%
2019/07/12	5	13.50	0	0.00	13.55	5	164	3.05%
2019/07/11	10	13.51	0	0.00	13.55	10	165	6.04%
2019/07/10	20	13.46	0	0.00	13.45	20	164	12.14%
2019/07/09	30	14.55	6	14.52	14.55	24	162	14.80%
2019/07/08	25	14.50	0	0.00	14.50	25	155	16.12%
2019/07/04	55	14.23	0	0.00	14.20	55	147	37.23%
2019/07/03	7	14.05	0	0.00	14.10	7	144	4.83%
2019/07/02	4	14.05	0	0.00	14.10	4	145	2.75%
2019/06/24	14	14.14	0	0.00	14.00	14	146	9.55%
2019/06/19	2	14.00	0	0.00	14.05	2	148	1.35%
2019/06/14	1	14.05	0	0.00	14.10	1	160	0.62%
2019/06/13	2	14.00	0	0.00	14.10	2	165	1.21%
2019/06/12	3	14.05	0	0.00	14.10	3	167	1.80%
2019/06/10	20	14.04	0	0.00	14.05	20	165	12.07%
2019/06/06	2	13.65	0	0.00	13.70	2	164	1.22%
2019/06/04	0	0.00	0.5	13.65	13.70	-0.5	167	-0.30%
2019/05/31	3	13.80	0.1	13.80	13.85	2.9	172	1.68%
2019/05/28	0	0.00	0.1	13.80	13.85	-0.1	176	-0.05%
2019/05/27	15	13.82	0	0.00	13.80	15	176	8.50%
2019/05/21	0	0.00	7	13.52	13.80	-7	177	-3.95%
2019/05/14	25	13.63	0	0.00	13.70	25	182	13.72%
2019/05/13	25	13.94	0	0.00	13.85	25	180	13.85%
2019/05/03	40	14.43	0	0.00	14.35	40	160	24.92%
2019/05/02	35	14.22	0	0.00	14.55	35	131	26.53%
2019/04/30	19	13.52	0	0.00	13.60	19	111	16.98%
2019/04/29	25	13.58	0	0.00	13.55	25	113	22.09%
2019/04/26	19	13.50	2	13.48	13.50	17	112	15.17%
2019/04/24	0	0.00	1	13.45	13.45	-1	114	-0.87%
2019/04/23	2	13.65	0	0.00	13.60	2	113	1.76%
2019/04/10	1	13.85	0	0.00	13.85	1	120	0.83%
2019/04/09	4	13.80	0	0.00	13.85	4	120	3.33%
2019/04/08	10	13.82	0	0.00	13.80	10	119	8.35%
2019/04/02	11	13.71	0	0.00	13.75	11	117	9.39%
2019/04/01	10	13.60	0	0.00	13.65	10	115	8.67%
2019/03/29	20	13.53	0	0.00	13.55	20	113	17.58%
2019/03/22	10	13.43	0	0.00	13.55	10	111	9.00%
2019/03/21	40	13.35	0	0.00	13.50	40	109	36.45%
2019/03/20	3	13.00	0	0.00	13.00	3	100	3.00%
2019/03/19	27	12.99	0	0.00	13.00	27	98	27.36%
2019/03/18	70	12.93	0	0.00	13.00	70	98	71.42%
2019/03/15	0	0.00	45	12.83	12.90	-45	94	-47.60%
2019/03/08	1	13.05	0	0.00	12.80	1	93	1.07%
2019/02/20	5	12.55	0	0.00	12.55	5	86	5.75%
2019/02/12	15	12.02	0	0.00	12.10	15	84	17.73%
2019/01/29	25	11.95	0	0.00	11.95	25	83	29.84%
2018/12/24	0	0.00	1	11.85	11.80	-1	110	-0.91%
2018/11/02	0	0.00	2	11.35	11.50	-2	208	-0.96%
2018/10/24	0	0.00	2	10.80	10.80	-2	203	-0.98%
2018/10/23	0	0.00	100	10.85	10.80	-100	203	-49.23%
2018/10/22	0	0.00	40	11.02	11.05	-40	200	-19.92%
2018/10/17	0	0.00	20	11.25	11.35	-20	194	-10.26%
2018/10/11	1	11.15	0	0.00	11.05	1	196	0.51%
2018/10/08	1	12.45	0	0.00	12.45	1	187	0.53%
2018/09/25	5	13.10	0	0.00	12.90	5	212	2.35%
2018/09/19	15	13.43	0	0.00	13.35	15	210	7.12%
2018/09/17	10	13.39	0	0.00	13.45	10	214	4.67%
2018/09/14	80	13.50	0	0.00	13.55	80	216	36.92%
2018/09/12	30	13.25	0	0.00	13.10	30	211	14.17%
2018/09/07	120	13.47	0	0.00	13.45	120	219	54.74%	大買/鉅額交易
2018/09/06	0	0.00	1	13.20	13.30	-1	212	-0.47%
2018/07/11	0	0.00	2	14.05	14.05	-2	643	-0.31%
2018/07/03	1	14.10	0	0.00	14.10	1	919	0.11%
2018/07/02	1	14.15	0	0.00	14.05	1	921	0.11%
2018/06/25	0	0.00	10	14.00	14.05	-10	1,182	-0.85%
2018/06/13	10	14.90	0	0.00	14.80	10	1,815	0.55%
2018/06/11	0	0.00	3	14.80	14.70	-3	1,783	-0.17%
2018/06/08	1	14.70	0	0.00	14.65	1	1,774	0.06%
2018/06/07	3	15.00	0	0.00	14.85	3	1,764	0.17%
2018/06/01	0	0.00	1	14.70	14.40	-1	1,780	-0.06%
2018/05/18	0	0.00	8	14.20	14.20	-8	1,708	-0.47%
2018/05/15	5	13.15	0	0.00	13.15	5	1,644	0.30%
2018/05/14	3	13.25	10	13.40	13.35	-7	1,656	-0.42%
2018/04/24	0	0.00	1	13.20	13.25	-1	1,680	-0.06%
2018/04/19	2	14.43	1	14.35	14.30	1	1,659	0.06%
2018/04/18	0	0.00	3	14.42	14.20	-3	1,633	-0.18%
2018/04/17	4	14.65	1	14.40	14.30	3	1,617	0.19%
2018/04/13	3	15.69	0	0.00	15.10	3	1,561	0.19%
2018/04/12	0	0.00	3	16.25	16.25	-3	1,473	-0.21%
2018/04/03	0	0.00	0	14.75	14.85	0	1,304	0.00%
2018/04/02	0	0.00	1	15.00	15.00	-1	1,290	-0.08%
2018/03/30	15	16.37	2	16.10	15.55	13	1,233	1.05%
2018/03/27	2	14.90	0	0.00	14.65	2	1,025	0.19%
2018/03/23	4	15.70	4	15.69	15.30	0	878	0.00%
2018/03/22	11	15.38	9	15.59	15.60	2	786	0.25%
2018/03/19	0	0.00	4	13.46	13.45	-4	481	-0.83%
2018/03/08	0	0.00	2	12.00	12.35	-2	398	-0.50%
2018/03/07	1	11.75	0	0.00	11.85	1	353	0.28%
2018/03/06	0	0.00	4.2	11.88	11.85	-4.2	375	-1.12%
2018/03/01	0	0.00	1	11.75	11.75	-1	554	-0.18%
2018/02/27	1	11.80	0	0.00	11.95	1	554	0.18%
2018/02/09	1	11.75	0	0.00	11.65	1	555	0.18%
2018/01/18	1	12.80	0	0.00	12.75	1	554	0.18%