全國電 (6281)-國泰-板橋券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
83.2
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	83.30	0	0.00	83.20	0	27	0.04%
2024/11/01	13	83.12	0	0.00	83.40	13	34	37.98%
2024/10/23	0	0.00	0	84.00	83.40	0	36	-0.06%
2024/10/21	0	0.00	0	83.70	84.20	0	37	-0.05%
2024/10/17	1	83.30	0	0.00	83.30	1	37	2.66%
2024/10/15	0.1	83.50	0	0.00	83.40	0.1	37	0.34%
2024/09/19	0.1	83.50	0	0.00	83.60	0.1	45	0.22%
2024/09/04	2	83.20	0	0.00	83.30	2	54	3.66%
2024/09/03	0	0.00	1	83.90	83.90	-1	54	-1.82%
2024/08/29	0	0.00	2	83.30	83.50	-2	57	-3.51%
2024/08/22	2	83.30	0	0.00	83.50	2	58	3.40%
2024/08/16	0	83.50	2	83.05	83.00	-2	60	-3.29%
2024/08/15	3	83.10	0	0.00	83.20	3	59	5.03%
2024/08/09	0.1	83.80	1	83.50	84.00	-0.9	62	-1.45%
2024/08/05	9.3	83.23	0.1	83.60	83.20	9.2	62	14.65%
2024/08/01	1	84.00	0	0.00	84.20	1	60	1.64%
2024/07/29	0	0.00	2	84.80	84.00	-2	62	-3.21%
2024/07/26	1	83.90	0	0.00	84.30	1	61	1.62%
2024/07/22	0.1	83.90	0	0.00	84.00	0.1	63	0.10%
2024/07/19	1	84.00	0	0.00	84.00	1	62	1.60%
2024/07/17	0	84.10	0	0.00	84.20	0	63	0.02%
2024/07/09	0	0.00	0.5	84.20	84.30	-0.5	72	-0.74%
2024/07/08	2	84.00	0	0.00	84.50	2	73	2.74%
2024/07/05	2	84.05	0	0.00	84.10	2	73	2.70%
2024/07/04	0.1	84.60	5	84.10	84.20	-4.9	75	-6.51%
2024/07/03	0	0.00	0.1	84.20	84.00	-0.1	78	-0.12%
2024/07/02	1	84.20	0	84.50	84.20	1	84	1.15%
2024/07/01	1	84.10	0	0.00	84.40	1	89	1.12%
2024/06/26	1	84.60	0	0.00	84.50	1	93	1.06%
2024/06/24	3	84.00	0	0.00	84.00	3	96	3.10%
2024/06/18	0.1	84.20	0	0.00	84.20	0.1	124	0.08%
2024/06/14	1	84.20	0	0.00	84.20	1	131	0.76%
2024/06/06	0	0.00	1	84.60	84.40	-1	137	-0.73%
2024/06/05	5	84.50	0	0.00	84.60	5	138	3.61%
2024/06/04	1	84.60	0	0.00	84.60	1	139	0.72%
2024/05/31	0	0.00	4	84.60	84.80	-4	143	-2.79%
2024/05/24	0.1	84.50	0	0.00	84.60	0.1	152	0.07%
2024/05/20	0.1	84.50	0	0.00	84.50	0.1	156	0.06%
2024/05/16	0	0.00	1	85.00	85.00	-1	157	-0.64%
2024/05/13	0.1	84.50	0	0.00	84.70	0.1	156	0.03%
2024/05/10	0	0.00	5	84.40	84.50	-5	155	-3.22%
2024/05/09	0.2	84.50	0	0.00	84.40	0.2	154	0.10%
2024/05/08	1	84.20	0	0.00	84.30	1	154	0.65%
2024/05/07	1	84.20	1	84.50	84.50	0	153	0.00%
2024/05/06	0	0.00	5	84.50	84.50	-5	152	-3.28%
2024/05/02	0	0.00	0.2	84.50	84.50	-0.2	150	-0.13%
2024/04/30	0	84.40	0	0.00	84.40	0	150	0.02%
2024/04/29	0	0.00	1	84.50	84.50	-1	150	-0.66%
2024/04/26	0	84.70	1	84.40	84.50	-1	149	-0.66%
2024/04/25	0.1	85.00	0	0.00	84.60	0.1	149	0.07%
2024/04/23	0	0.00	2	84.80	84.50	-2	149	-1.34%
2024/04/22	0	0.00	2	84.40	84.30	-2	150	-1.33%
2024/04/19	1.4	84.36	1	85.20	84.20	0.4	149	0.23%
2024/04/18	0	0.00	0	85.00	85.20	0	147	0.00%
2024/04/17	1	84.80	1	85.00	85.00	0	146	0.00%
2024/04/16	2	84.40	1.1	84.43	84.40	0.9	145	0.62%
2024/04/12	0.2	84.60	0	0.00	84.60	0.2	139	0.14%
2024/04/11	0.1	84.50	0	0.00	84.50	0.1	138	0.07%
2024/04/10	2	84.50	0	0.00	84.50	2	138	1.45%
2024/04/09	1	84.50	1	84.50	84.70	0	137	0.00%
2024/04/08	7.2	84.86	0	0.00	85.00	7.2	133	5.40%
2024/04/03	4.1	84.04	2	84.75	84.70	2.1	128	1.64%
2024/04/02	2	83.30	0	0.00	83.50	2	122	1.63%
2024/04/01	2.3	83.29	0	0.00	83.20	2.3	121	1.85%
2024/03/29	1	83.10	0	0.00	83.10	1	119	0.84%
2024/03/28	2	83.30	0	0.00	83.20	2	118	1.71%
2024/03/27	0.4	83.55	0	0.00	83.40	0.4	115	0.35%
2024/03/25	2	83.75	0	0.00	83.70	2	108	1.85%
2024/03/22	8.5	83.64	0	0.00	83.70	8.5	104	8.18%
2024/03/21	0.1	87.60	4	87.90	88.40	-3.9	90	-4.29%
2024/03/20	2	87.55	0	0.00	87.50	2	84	2.37%
2024/03/18	3	87.33	2	87.30	87.40	1	77	1.31%
2024/03/15	3	87.20	0.4	87.21	87.20	2.6	72	3.60%
2024/03/13	2	86.40	2	86.40	86.50	0	69	0.00%
2024/03/12	1	86.20	0	0.00	86.20	1	68	1.46%
2024/03/08	5	85.80	0	0.00	86.00	5	66	7.56%
2024/03/07	4	85.90	0	0.00	86.00	4	64	6.19%
2024/03/06	3	86.30	0	0.00	86.30	3	60	4.95%
2024/03/05	5.3	86.21	0	0.00	86.30	5.3	59	8.90%
2024/03/04	3	86.27	0	0.00	86.30	3	58	5.17%
2024/03/01	1	86.00	0	0.00	86.00	1	56	1.79%
2024/02/27	4	85.10	0	0.00	85.30	4	49	8.02%
2024/02/26	0	85.10	0	0.00	85.10	0	48	0.05%
2024/02/19	3	84.90	0	0.00	84.80	3	43	6.85%
2024/02/16	4	85.00	0	0.00	84.70	4	43	9.21%
2024/02/15	1	84.70	0	0.00	84.90	1	43	2.30%
2024/01/31	0	85.40	0	0.00	85.00	0	42	0.07%
2024/01/17	1	84.60	0	0.00	84.50	1	41	2.43%
2024/01/15	3	85.24	1	85.40	85.10	2	38	5.29%
2024/01/11	2	84.90	0	0.00	84.80	2	38	5.14%
2024/01/10	0	85.40	0	0.00	85.20	0	38	0.00%
2024/01/03	1	84.60	12	84.52	84.80	-11	36	-30.25%
2023/12/27	1	84.90	0	0.00	84.90	1	34	2.88%
2023/12/22	1	84.70	0	0.00	84.60	1	33	2.97%
2023/12/21	2	84.90	0	0.00	84.70	2	33	5.94%
2023/12/20	2	85.10	0	0.00	85.10	2	33	6.05%
2023/12/19	1	84.70	0	0.00	85.10	1	32	3.04%
2023/12/18	2	84.80	0	0.00	84.70	2	32	6.18%
2023/12/14	7	84.97	0	0.00	85.00	7	31	22.52%
2023/12/13	5	84.80	0	0.00	84.90	5	30	16.57%
2023/12/11	1.2	84.72	0	0.00	85.00	1.2	29	4.12%
2023/12/06	1.1	84.92	0	0.00	84.90	1.1	29	3.72%
2023/12/04	4.1	84.95	0	0.00	85.00	4.1	30	13.49%
2023/11/21	0	0.00	1	85.00	84.80	-1	30	-3.33%
2023/10/31	0.1	83.40	0	0.00	84.20	0.1	25	0.24%
2023/09/20	0	85.10	0	0.00	84.70	0	28	0.05%
2023/09/13	0.1	84.90	0	0.00	84.80	0.1	27	0.21%
2023/09/07	0	85.00	0	0.00	85.00	0	26	0.16%
2023/09/05	1	85.00	0	0.00	85.10	1	25	3.88%
2023/08/11	0	0.00	0.1	85.10	84.90	-0.1	29	-0.46%
2023/08/10	0	0.00	0	85.30	85.00	0	29	-0.04%
2023/08/02	0.3	85.00	0	0.00	84.70	0.3	28	1.07%
2023/07/31	0.1	85.30	0	0.00	84.70	0.1	27	0.36%
2023/07/14	0	85.60	0	0.00	85.50	0	27	0.03%
2023/07/11	0	0.00	0.1	85.93	86.40	-0.1	26	-0.35%
2023/07/10	0.5	86.00	0	0.00	85.80	0.5	26	1.88%
2023/06/30	0	0.00	2	86.00	86.10	-2	26	-7.50%
2023/06/29	0.2	86.00	0	0.00	85.70	0.2	30	0.66%
2023/06/28	0	0.00	0	85.90	85.10	0	32	-0.09%
2023/06/21	0	0.00	2	85.59	85.70	-2	35	-5.68%
2023/06/20	0.1	85.10	1	84.81	84.90	-1	35	-2.67%
2023/06/19	0.4	85.10	0	0.00	85.10	0.4	36	1.05%
2023/06/14	0	0.00	1	85.40	85.50	-1	37	-2.65%
2023/06/13	0.1	85.50	0	0.00	85.40	0.1	38	0.23%
2023/06/12	0	0.00	1.1	85.66	85.70	-1.1	37	-2.90%
2023/06/08	0.1	85.30	0	0.00	85.20	0.1	39	0.25%
2023/06/07	0.2	85.10	0	0.00	85.30	0.2	40	0.41%
2023/06/05	0.2	85.40	0	0.00	85.20	0.2	41	0.48%
2023/06/01	0	0.00	0.1	85.03	84.60	-0.1	43	-0.23%
2023/05/31	0.1	85.00	0	0.00	85.10	0.1	44	0.23%
2023/05/30	0.4	84.90	0	0.00	84.70	0.4	45	0.89%
2023/05/26	1	84.90	0	0.00	85.00	1	48	2.07%
2023/05/25	0	0.00	2	85.40	85.00	-2	48	-4.13%
2023/05/18	0	0.00	0	84.80	84.90	0	47	-0.05%
2023/05/17	0	85.00	0	0.00	84.70	0	47	0.08%
2023/05/09	0	0.00	0.1	83.90	83.70	-0.1	46	-0.22%
2023/05/08	0.1	84.00	0	0.00	83.90	0.1	46	0.22%
2023/05/03	0.2	83.70	0	0.00	83.60	0.2	46	0.43%
2023/05/02	0	83.80	0	0.00	83.60	0	46	0.09%
2023/04/28	0.2	83.60	0	0.00	83.50	0.2	46	0.39%
2023/04/27	0	0.00	2	83.70	83.50	-2	46	-4.27%
2023/04/12	1	84.00	0	0.00	83.90	1	44	2.22%
2023/04/07	0.2	84.10	0	0.00	83.90	0.2	44	0.45%
2023/03/30	0.1	83.60	8	83.20	83.80	-7.9	42	-18.49%
2023/03/29	5	87.60	0	0.00	87.80	5	39	12.82%
2023/03/28	3	87.60	0	0.00	87.40	3	36	8.22%
2023/03/27	0.1	87.60	0	0.00	87.40	0.1	34	0.18%
2023/03/22	0.2	87.60	0	0.00	87.00	0.2	32	0.61%
2023/03/21	1	87.50	0	0.00	87.10	1	32	3.11%
2023/03/20	0	0.00	2.1	87.50	87.30	-2.1	31	-6.64%
2023/03/13	1	87.10	0	0.00	87.20	1	30	3.28%
2023/03/10	2	87.05	1	87.10	87.10	1	28	3.46%
2023/03/07	0	0.00	0.4	87.50	87.20	-0.4	27	-1.55%
2023/03/01	2.4	86.76	1	86.50	86.60	1.4	23	6.03%
2023/02/22	0.1	85.00	0	0.00	84.10	0.1	20	0.50%
2023/02/16	0.1	84.00	0	0.00	83.80	0.1	19	0.51%
2023/02/09	0	0.00	1	84.40	84.10	-1	18	-5.36%
2023/02/06	0.1	84.30	0	0.00	83.60	0.1	18	0.49%
2023/01/13	0	0.00	0	83.10	82.60	0	18	-0.05%
2023/01/09	1	82.10	0	0.00	82.30	1	18	5.44%
2023/01/06	0.1	82.10	0	0.00	82.10	0.1	18	0.54%
2022/12/22	0.1	81.70	0	0.00	81.30	0.1	20	0.48%
2022/12/13	0	81.30	0	0.00	81.60	0	21	0.06%
2022/12/09	0	82.00	0	0.00	81.50	0	21	0.05%
2022/12/06	0	81.50	0	0.00	81.70	0	20	0.10%
2022/12/01	0	0.00	0	81.40	81.40	0	20	-0.05%
2022/11/30	0.1	81.50	0	0.00	81.20	0.1	20	0.49%
2022/11/24	0	0.00	0.2	81.90	81.50	-0.2	19	-0.83%
2022/11/09	0.1	81.80	0	0.00	81.70	0.1	19	0.50%
2022/11/04	0.1	81.00	0	0.00	81.00	0.1	20	0.24%
2022/11/01	0	80.80	0	0.00	80.90	0	21	0.16%
2022/10/21	0	0.00	1	80.10	80.30	-1	26	-3.74%
2022/10/05	0.1	81.50	0	0.00	81.00	0.1	27	0.18%
2022/09/26	1	80.70	0	0.00	80.90	1	31	3.19%
2022/09/23	0	81.70	0	0.00	81.60	0	32	0.08%
2022/09/22	1	81.70	0	0.00	81.70	1	34	2.88%
2022/09/20	1	82.30	0	0.00	82.40	1	34	2.89%
2022/09/05	0.1	82.90	0	0.00	82.90	0.1	43	0.12%
2022/08/26	1	82.90	0	0.00	83.10	1	44	2.27%
2022/08/17	0	0.00	0	83.10	82.60	0	45	-0.08%
2022/08/16	0	0.00	0	83.00	83.00	0	44	-0.02%
2022/08/08	1	80.80	0	0.00	81.90	1	45	2.20%
2022/08/04	0.1	81.00	0	0.00	80.70	0.1	44	0.11%
2022/08/03	0	0.00	2	80.80	81.10	-2	43	-4.60%
2022/07/27	0	0.00	0	81.80	81.00	0	40	-0.05%
2022/07/25	1	81.40	0	0.00	81.30	1	40	2.46%
2022/07/14	0.1	82.00	0	0.00	81.60	0.1	42	0.23%
2022/07/06	1	81.60	0	0.00	81.00	1	44	2.26%
2022/07/05	0.1	82.90	1	82.50	82.90	-1	44	-2.14%
2022/07/04	0.2	81.04	0	0.00	82.40	0.2	44	0.38%
2022/06/24	0	0.00	0	87.00	87.00	0	37	-0.04%
2022/05/16	0	0.00	1	85.50	86.00	-1	47	-2.08%
2022/05/12	0.1	85.18	0.2	85.20	85.20	-0.1	48	-0.19%
2022/04/29	0	86.40	0	0.00	86.20	0	49	0.06%
2022/04/28	0.1	86.10	0	0.00	86.10	0.1	49	0.30%
2022/04/27	0.3	85.96	0	85.90	85.70	0.2	49	0.50%
2022/04/26	0	85.40	0	0.00	85.80	0	49	0.03%
2022/04/13	0	0.00	2	85.30	85.10	-2	53	-3.75%
2022/04/12	0.1	85.30	0	0.00	85.30	0.1	53	0.19%
2022/04/06	0	85.50	0	0.00	85.20	0	54	0.04%
2022/03/25	0.2	84.70	0	0.00	85.10	0.2	60	0.33%
2022/03/22	0	0.00	0.1	85.70	85.70	-0.1	59	-0.14%
2022/03/17	1	84.40	0	0.00	84.50	1	56	1.77%
2022/03/16	2	84.20	0	0.00	84.40	2	55	3.60%
2022/03/03	1	84.80	0	0.00	84.90	1	50	1.99%
2022/03/02	0	0.00	1.1	84.53	85.00	-1.1	50	-2.18%
2022/03/01	0	0.00	3	83.60	84.10	-3	49	-6.04%
2022/02/25	0	0.00	2	83.00	82.90	-2	49	-4.08%
2022/02/24	2	83.20	0	0.00	82.80	2	49	4.08%
2022/02/22	0	83.90	0	0.00	83.20	0	48	0.07%
2022/02/18	0	82.60	0	0.00	82.50	0	48	0.04%
2022/02/14	0	0.00	0.1	82.60	82.40	-0.1	48	-0.10%
2022/01/26	0	82.00	0	0.00	81.80	0	48	0.04%
2022/01/25	1	81.60	0	0.00	81.60	1	47	2.13%
2022/01/19	0	82.10	0	0.00	81.80	0	46	0.04%
2022/01/18	0	0.00	1	81.90	82.00	-1	46	-2.17%
2022/01/17	0	82.10	0	0.00	82.00	0	45	0.04%
2022/01/14	0	82.20	0	0.00	82.10	0	44	0.02%
2022/01/13	0	82.50	0	0.00	82.00	0	43	0.03%
2022/01/12	2	82.00	0	0.00	82.00	2	43	4.70%
2022/01/10	0	82.20	0	0.00	82.10	0	41	0.05%
2022/01/05	1	82.01	0	0.00	82.10	1	40	2.52%
2022/01/03	0	82.50	0	0.00	82.30	0	39	0.05%
2021/12/30	0.1	82.73	0	0.00	82.20	0.1	39	0.14%
2021/12/29	0	82.30	0	0.00	82.20	0	39	0.04%
2021/12/28	0	82.20	0	0.00	82.10	0	39	0.02%
2021/12/27	0	82.80	0	0.00	82.20	0	39	0.05%
2021/12/21	0	82.30	0	0.00	82.20	0	34	0.04%
2021/12/16	0	0.00	0.1	82.70	82.40	-0.1	34	-0.15%
2021/12/10	0	0.00	1	82.90	82.90	-1	34	-2.89%
2021/12/09	0	0.00	1	82.90	82.80	-1	34	-2.91%
2021/12/07	0	82.50	0	0.00	82.10	0	33	0.03%
2021/12/02	1	82.30	0	0.00	82.40	1	33	2.97%
2021/12/01	1	82.30	0	0.00	82.60	1	35	2.83%
2021/11/29	0.1	82.80	0	0.00	82.80	0.1	35	0.17%
2021/11/25	1	83.10	0	0.00	83.10	1	36	2.75%
2021/11/19	1	83.20	0	0.00	83.20	1	39	2.52%
2021/11/12	1	83.30	0	0.00	83.30	1	40	2.44%
2021/11/11	0	0.00	1	83.30	83.30	-1	41	-2.43%
2021/11/03	0	0.00	0.1	83.50	83.60	-0.1	42	-0.12%
2021/10/28	1	83.70	0	0.00	83.70	1	44	2.27%
2021/10/25	0	0.00	1	84.00	84.20	-1	44	-2.27%
2021/10/22	0.2	84.05	0	0.00	84.20	0.2	45	0.44%
2021/10/08	0	83.90	0	0.00	84.00	0	63	0.02%
2021/10/06	0	83.31	10	83.06	83.00	-10	64	-15.38%
2021/10/01	0.1	83.80	0	0.00	83.40	0.1	65	0.08%
2021/09/30	0	84.00	0	0.00	83.70	0	65	0.05%
2021/09/22	0	0.00	1	83.60	83.60	-1	66	-1.50%
2021/09/16	0	84.30	0	0.00	84.00	0	67	0.06%
2021/09/03	1	85.60	0	0.00	86.00	1	66	1.50%
2021/09/01	0	85.50	0	0.00	85.60	0	65	0.01%
2021/08/30	0	0.00	0.8	85.20	85.60	-0.8	64	-1.20%
2021/08/20	0	82.50	0	0.00	82.30	0	61	0.07%
2021/08/19	0	83.45	0	0.00	82.10	0	61	0.00%
2021/08/16	0.1	83.10	0.3	83.86	83.10	-0.2	60	-0.31%
2021/08/13	10	84.07	0	0.00	83.60	10	60	16.48%
2021/08/12	0.1	84.10	0	0.00	84.50	0.1	60	0.22%
2021/08/10	0	83.50	0	0.00	83.30	0	61	0.05%
2021/08/03	0	0.00	1	83.40	83.40	-1	73	-1.36%
2021/07/28	0	0.00	1	82.00	82.00	-1	75	-1.32%
2021/07/26	1	82.60	0	0.00	82.70	1	78	1.28%
2021/07/22	1	83.00	0	0.00	83.00	1	78	1.27%
2021/07/21	0	81.80	0	0.00	81.20	0	78	0.04%
2021/07/20	1	85.40	1.4	85.56	85.30	-0.4	76	-0.51%
2021/07/14	0	85.40	0	0.00	85.20	0	70	0.03%
2021/07/08	0	0.00	0	85.60	85.50	0	73	-0.02%
2021/07/07	1	85.10	0	0.00	85.10	1	73	1.36%
2021/07/06	5	84.62	0	0.00	84.60	5	73	6.80%
2021/07/05	0	0.00	2	84.65	84.70	-2	74	-2.67%
2021/06/30	0	0.00	1	83.80	84.00	-1	79	-1.26%
2021/06/29	0	84.00	5.4	83.86	83.70	-5.3	80	-6.64%
2021/06/28	2	84.20	0.3	84.30	83.80	1.7	80	2.11%
2021/06/25	0	0.00	2	84.15	83.90	-2	80	-2.47%
2021/06/16	0	83.50	1	83.70	84.00	-1	86	-1.14%
2021/06/10	0	82.30	2	82.30	82.10	-2	89	-2.18%
2021/06/09	0	82.30	0	0.00	82.30	0	91	0.04%
2021/06/02	0	0.00	1	81.90	81.90	-1	99	-1.01%
2021/05/27	0	81.50	0	0.00	81.50	0	112	0.00%
2021/05/26	0.2	81.10	0	0.00	81.40	0.2	114	0.17%
2021/05/17	2	78.00	2.1	78.05	77.90	-0.1	117	-0.09%
2021/05/13	1	79.00	0	0.00	80.00	1	112	0.90%
2021/05/12	2.2	81.53	0	0.00	79.80	2.2	110	2.00%
2021/05/11	1	82.50	0	0.00	82.50	1	105	0.95%
2021/05/05	0.2	82.70	0	0.00	82.80	0.2	104	0.17%
2021/05/04	1.2	83.25	0	0.00	82.70	1.2	103	1.16%
2021/04/28	0	0.00	2	84.20	84.40	-2	99	-2.00%
2021/04/27	1	83.50	0	0.00	83.80	1	100	1.00%
2021/04/23	0	0.00	0.1	83.10	83.00	-0.1	97	-0.08%
2021/04/22	3	83.70	0	0.00	83.70	3	97	3.07%
2021/04/20	0	0.00	2	83.90	83.90	-2	96	-2.08%
2021/04/15	1	84.00	0	0.00	84.10	1	96	1.04%
2021/04/12	0	0.00	1	84.60	84.90	-1	94	-1.06%
2021/04/09	0.1	85.00	0	0.00	84.70	0.1	93	0.09%
2021/03/30	0	0.00	5	82.60	82.70	-5	100	-4.98%
2021/03/22	1	81.80	0	0.00	82.30	1	98	1.02%
2021/03/19	2	81.80	1	82.00	82.40	1	96	1.03%
2021/03/17	2	81.80	0	82.30	81.80	2	94	2.11%
2021/03/11	0.2	83.00	0	0.00	82.90	0.2	89	0.22%
2021/03/10	5	82.50	0	0.00	82.60	5	88	5.64%
2021/03/09	1	82.00	0	0.00	81.90	1	88	1.13%
2021/03/08	1	81.00	0	0.00	81.00	1	86	1.16%
2021/03/05	2	80.61	0	0.00	80.60	2	85	2.36%
2021/03/04	0	0.00	5	81.10	81.10	-5	83	-5.96%
2021/03/03	0	0.00	1.1	81.47	81.40	-1.1	81	-1.30%
2021/03/02	2	79.00	0	0.00	79.50	2	76	2.61%
2021/02/26	0	76.30	0	0.00	76.30	0	71	0.01%
2021/02/25	0	76.30	0	0.00	76.20	0	70	0.01%
2021/02/24	0.1	75.63	0	0.00	75.90	0.1	69	0.19%
2021/02/23	0	74.70	0	0.00	74.90	0	68	0.01%
2021/02/19	0	74.60	0	0.00	74.20	0	68	0.01%
2021/02/18	0	74.20	0	0.00	74.40	0	69	0.01%
2021/02/17	0.1	74.01	0	0.00	73.80	0.1	70	0.09%
2021/02/01	0	0.00	0.4	73.00	72.80	-0.4	76	-0.51%
2021/01/14	1	74.20	0	0.00	74.60	1	68	1.46%
2021/01/11	0	0.00	1	74.30	74.30	-1	66	-1.50%
2021/01/08	1	73.00	0	0.00	73.50	1	65	1.53%
2021/01/04	0	0.00	1	73.20	73.20	-1	65	-1.52%
2020/12/31	0.1	72.90	0	0.00	73.00	0.1	65	0.10%
2020/12/30	1.1	72.74	0	0.00	72.90	1.1	65	1.75%
2020/12/09	2	71.70	0	0.00	71.80	2	57	3.47%
2020/12/03	0	0.00	6	72.00	72.20	-6	58	-10.33%
2020/11/23	0.1	71.47	0	0.00	71.70	0.1	56	0.11%
2020/11/19	1	71.70	0	0.00	71.70	1	58	1.72%
2020/11/18	0	0.00	1	71.70	71.60	-1	57	-1.74%
2020/11/11	1	70.50	0	0.00	70.60	1	56	1.78%
2020/11/09	0	0.00	2	70.00	70.20	-2	53	-3.75%
2020/11/06	0	0.00	1	69.00	68.60	-1	50	-1.99%
2020/10/15	1	68.70	0	0.00	68.80	1	62	1.59%
2020/10/14	1	68.70	0	0.00	68.70	1	62	1.59%
2020/09/24	2	68.30	0	0.00	68.80	2	72	2.77%
2020/09/15	1	69.70	0	0.00	69.90	1	91	1.09%
2020/09/10	1	69.80	0	0.00	69.90	1	90	1.10%
2020/09/07	1	69.80	0	0.00	69.90	1	94	1.06%
2020/08/26	1	70.20	0	0.00	70.30	1	110	0.91%
2020/08/18	0	0.00	0.8	69.90	69.90	-0.8	108	-0.69%
2020/08/07	0	0.00	0.8	69.50	69.50	-0.8	106	-0.71%
2020/07/31	0	0.00	1	69.50	69.50	-1	104	-0.96%
2020/07/07	1	69.00	0	0.00	69.00	1	99	1.01%
2020/07/01	7	69.01	2	69.80	70.30	5	92	5.39%
2020/06/30	1	72.00	3	71.80	72.10	-2	86	-2.32%
2020/06/29	1	71.20	2	70.85	71.40	-1	77	-1.29%
2020/06/23	1	71.50	0	0.00	71.70	1	71	1.39%
2020/06/16	0	0.00	2	71.60	72.00	-2	74	-2.68%
2020/06/12	0	0.00	2	70.20	70.90	-2	81	-2.46%
2020/06/09	0	0.00	2	71.80	71.90	-2	87	-2.29%
2020/05/28	1	68.90	0	0.00	68.70	1	81	1.23%
2020/05/18	0	0.00	4	67.78	68.60	-4	85	-4.67%
2020/05/04	2	67.00	0	0.00	66.70	2	84	2.37%
2020/04/30	0	0.00	3	67.20	67.10	-3	83	-3.59%
2020/04/27	1	66.70	0	0.00	66.50	1	85	1.16%
2020/04/07	0	0.00	1	64.50	64.50	-1	81	-1.23%
2020/04/06	0	0.00	1	64.10	63.90	-1	81	-1.23%
2020/04/01	1	63.00	0	0.00	63.50	1	80	1.24%
2020/03/26	5	63.36	0	0.00	63.00	5	80	6.24%
2020/03/25	1	63.20	0	0.00	63.70	1	93	1.07%
2020/03/24	0	0.00	5	62.50	62.40	-5	92	-5.42%
2020/03/23	4	61.30	0	0.00	61.20	4	91	4.39%
2020/03/19	4	57.98	3	57.70	58.10	1	89	1.12%
2020/03/18	2	61.25	1	61.50	61.10	1	83	1.19%
2020/03/13	1	63.00	1	63.50	65.00	0	71	0.00%
2020/03/12	1	66.10	0	0.00	66.00	1	67	1.47%
2020/03/05	0	0.00	2	67.70	67.80	-2	62	-3.21%
2020/03/03	1	67.10	0	0.00	67.40	1	59	1.67%
2020/03/02	1	65.80	0	0.00	66.50	1	59	1.68%
2020/02/13	0	0.00	1	68.20	68.20	-1	51	-1.95%
2020/02/05	0	0.00	1	67.00	67.30	-1	51	-1.94%
2020/02/03	1	67.00	0	0.00	66.90	1	51	1.95%
2020/01/30	1	67.30	1	67.10	67.20	0	49	0.00%
2020/01/16	0	0.00	1	69.00	69.00	-1	46	-2.17%
2020/01/13	0	0.00	1	68.80	68.90	-1	46	-2.14%
2019/12/25	2	67.90	0	0.00	67.90	2	45	4.43%
2019/12/17	2	68.00	0	0.00	68.20	2	31	6.39%
2019/12/09	0	0.00	2	66.90	67.00	-2	32	-6.13%
2019/11/20	2	66.80	0	0.00	66.80	2	32	6.13%
2019/11/19	1	66.80	0	0.00	66.80	1	32	3.07%
2019/11/18	1	66.70	0	0.00	66.60	1	32	3.06%
2019/10/21	1	66.50	0	0.00	66.60	1	35	2.83%
2019/09/18	0	0.00	6	66.35	66.90	-6	51	-11.73%
2019/09/12	0	0.00	1	66.20	66.20	-1	50	-2.00%
2019/09/10	0	0.00	1	66.00	65.90	-1	50	-2.00%
2019/08/14	0	0.00	1	65.60	65.50	-1	62	-1.59%
2019/08/05	0	0.00	1	64.90	64.50	-1	60	-1.65%
2019/07/11	0	0.00	8	65.00	65.00	-8	60	-13.30%
2019/07/05	1	64.40	0	0.00	64.50	1	56	1.77%
2019/07/04	1	64.30	0	0.00	64.40	1	56	1.78%
2019/07/03	1	64.10	18	64.12	64.20	-17	56	-30.05%
2019/07/02	4	66.70	24	66.83	66.90	-20	51	-38.95%
2019/07/01	0	0.00	8	66.70	66.70	-8	46	-17.04%
2019/06/27	0	0.00	8	66.84	66.80	-8	45	-17.60%
2019/06/19	0	0.00	3	66.40	66.50	-3	42	-7.00%
2019/06/18	1	66.10	0	0.00	66.30	1	42	2.38%
2019/06/05	1	65.60	0	0.00	65.60	1	41	2.41%
2019/05/28	0	0.00	1	65.60	65.60	-1	37	-2.69%
2019/05/21	3	65.30	1	65.60	65.40	2	33	5.90%
2019/05/20	1	65.80	0	0.00	65.70	1	33	3.00%
2019/05/15	1	65.50	0	0.00	65.50	1	34	2.87%
2019/04/10	1	65.50	0	0.00	65.60	1	34	2.86%
2019/03/29	1	65.00	0	0.00	65.00	1	32	3.07%
2019/03/19	0	0.00	1	64.80	64.80	-1	32	-3.03%
2019/03/15	0	0.00	5	65.00	65.10	-5	31	-15.72%
2019/03/13	0	0.00	5	65.00	64.90	-5	31	-15.86%
2019/02/26	1	65.20	0	0.00	65.40	1	28	3.55%
2019/02/25	1	65.30	0	0.00	65.20	1	28	3.53%
2019/01/16	0	0.00	1	63.10	63.10	-1	27	-3.70%
2019/01/14	1	63.20	0	0.00	63.00	1	26	3.80%
2018/12/17	10	62.70	0	0.00	62.80	10	32	30.98%
2018/10/25	6	62.03	0	0.00	62.10	6	36	16.57%
2018/10/12	2	62.80	0	0.00	62.70	2	36	5.52%
2018/10/11	0	0.00	4	62.80	62.80	-4	35	-11.33%
2018/09/20	2	64.60	0	0.00	64.80	2	37	5.29%
2018/09/18	0	0.00	1	64.80	64.80	-1	38	-2.62%
2018/09/10	0	0.00	1	64.50	64.90	-1	56	-1.76%
2018/08/27	3	64.60	0	0.00	64.60	3	73	4.05%
2018/08/17	4	65.00	0	0.00	64.30	4	77	5.14%
2018/08/15	3	64.77	0	0.00	64.80	3	76	3.94%
2018/08/01	3	64.60	1	64.70	64.60	2	75	2.67%
2018/07/30	3	64.70	0	0.00	64.70	3	74	4.04%
2018/07/27	3	64.80	0	0.00	64.70	3	74	4.04%
2018/07/17	0	0.00	1	65.80	65.80	-1	72	-1.39%
2018/06/27	1	64.40	0	0.00	64.50	1	68	1.46%
2018/06/13	0	0.00	1	67.70	67.70	-1	46	-2.14%
2018/06/12	0	0.00	1	67.60	67.90	-1	45	-2.20%
2018/06/11	0	0.00	0.2	68.20	67.70	-0.2	43	-0.46%
2018/06/06	1	66.80	12	66.70	66.60	-11	41	-26.28%
2018/05/25	0	0.00	3	66.20	66.20	-3	42	-7.06%
2018/05/23	1	66.00	0	0.00	65.90	1	45	2.21%
2018/03/14	0	0.00	1	65.60	65.00	-1	66	-1.50%
2018/02/07	1	62.10	0	0.00	62.30	1	54	1.84%
2018/02/06	3	61.90	0	0.00	61.90	3	53	5.63%
2018/01/11	2	62.90	0	0.00	62.70	2	45	4.37%