悅城 (6405)-國泰-板橋券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
41.00
漲跌
▼0.20
漲幅
-0.49%
成交量
11,029張
產業
上市光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	21	42.55	21	43.48	41.00	0	3,941	0.00%
2024/09/26	59	42.53	54	42.62	41.20	5	3,765	0.13%
2024/09/25	8	40.71	7.4	40.77	40.90	0.6	3,586	0.02%
2024/09/24	85	42.19	74.6	40.47	40.00	10.4	3,502	0.30%
2024/09/23	51	41.05	46	41.62	42.60	5	3,196	0.16%
2024/09/20	3	37.72	4.2	37.48	38.75	-1.2	3,000	-0.04%
2024/09/19	0.1	34.85	2	34.85	35.25	-2	2,928	-0.07%
2024/09/18	13	36.15	14	35.29	35.15	-1	2,887	-0.03%
2024/09/16	11	35.37	8.2	34.92	34.80	2.8	2,803	0.10%
2024/09/13	21.2	34.75	24	35.04	35.65	-2.9	2,618	-0.11%
2024/09/12	4	32.89	2	33.00	32.45	2	2,437	0.08%
2024/09/11	15	33.05	10.7	33.03	32.60	4.3	2,386	0.18%
2024/09/10	87	35.49	85.5	33.58	33.10	1.5	2,305	0.06%
2024/09/09	20	37.02	17	37.18	36.30	3	2,182	0.14%
2024/09/06	256	42.45	226	40.90	39.40	30	2,034	1.47%	大買/大賣/
2024/09/05	14	40.79	16	40.84	41.55	-2	1,325	-0.15%
2024/09/04	126	35.05	139	37.44	37.80	-13	1,205	-1.08%	大買/大賣/
2024/09/03	11	33.33	63	34.15	34.40	-52	1,005	-5.17%
2024/09/02	7	31.00	10	31.31	31.30	-3	906	-0.33%
2024/08/30	147	31.40	63	30.34	29.95	84	820	10.23%	大買/
2024/08/29	17.6	31.39	4	31.10	30.75	13.6	664	2.04%
2024/08/28	16	31.11	15	31.29	31.65	1	601	0.16%
2024/08/27	4.1	27.74	5	28.40	28.80	-1	471	-0.20%
2024/08/26	12	27.11	11	27.28	27.60	1	415	0.24%
2024/08/23	23	26.57	20	27.09	27.20	3	377	0.80%
2024/08/22	0	0.00	1	25.05	25.40	-1	308	-0.32%
2024/08/19	3	23.80	0	0.00	23.10	3	296	1.01%
2024/08/07	1	22.90	0	0.00	23.00	1	303	0.33%
2024/08/05	1	21.85	0	0.00	22.00	1	299	0.33%
2024/07/29	1	24.50	0	0.00	24.50	1	289	0.35%
2024/07/26	1	25.15	0	0.00	25.10	1	288	0.35%
2024/07/22	1	25.05	0	0.00	25.65	1	282	0.35%
2024/07/17	1	27.65	2	28.15	26.90	-1	265	-0.38%
2024/07/11	2	27.95	1	27.25	27.40	1	232	0.43%
2024/07/10	0	0.00	1	26.80	26.90	-1	229	-0.44%
2024/07/09	0	0.00	1	27.10	27.30	-1	222	-0.45%
2024/07/08	1	27.80	1	28.45	28.05	0	215	0.00%
2024/07/05	8.5	28.65	3.1	28.39	28.40	5.4	201	2.69%
2024/07/04	0	0.00	0	26.00	26.10	0	147	-0.02%
2024/07/03	0	0.00	0.1	25.95	26.15	-0.1	149	-0.03%
2024/07/01	0	0.00	4	26.21	25.90	-4	138	-2.89%
2024/06/28	0.2	26.00	0	0.00	26.45	0.2	134	0.15%
2024/06/20	0	0.00	1	24.80	24.75	-1	87	-1.15%
2024/06/18	0	0.00	2	24.63	24.50	-2	86	-2.30%
2024/06/17	0	0.00	0	26.00	24.85	0	85	-0.01%
2024/06/13	1	24.00	0	0.00	24.30	1	84	1.18%
2024/05/17	0	0.00	2	22.75	22.80	-2	222	-0.90%
2024/05/15	1	22.70	0	0.00	22.70	1	222	0.45%
2024/04/17	0	0.00	0	24.00	23.80	0	316	0.00%
2024/04/15	0	0.00	0	24.55	23.85	0	315	0.00%
2024/03/18	1	24.20	0	0.00	23.90	1	312	0.32%
2024/03/08	1	25.45	0	0.00	25.05	1	302	0.33%
2024/03/07	1	25.65	0	0.00	25.80	1	300	0.33%
2024/03/05	0	0.00	2	26.30	26.35	-2	299	-0.67%
2024/02/29	0	0.00	4	26.85	27.30	-4	292	-1.37%
2024/02/23	2	27.15	2	28.80	26.80	0	268	0.00%
2024/02/22	28.4	26.56	22	26.77	27.40	6.4	228	2.81%
2024/01/29	20.1	25.62	20	25.56	25.60	0.1	138	0.04%
2024/01/25	0	0.00	20	25.20	24.55	-20	104	-19.07%
2024/01/24	26	25.39	25	25.60	25.60	1	91	1.09%
2023/12/28	0	23.85	0	0.00	23.90	0	103	0.01%
2023/11/22	6	23.65	0	0.00	23.85	6	338	1.77%
2023/11/21	1	23.70	0	0.00	23.75	1	340	0.29%
2023/11/17	0	0.00	2	23.55	23.70	-2	339	-0.59%
2023/11/06	0	0.00	1	23.45	23.70	-1	349	-0.29%
2023/10/02	3	28.10	5	27.97	27.95	-2	429	-0.47%
2023/09/28	2	28.00	0	0.00	28.00	2	416	0.48%
2023/09/27	10	28.65	10	28.68	28.90	0	399	0.00%
2023/09/26	3	28.15	10	28.31	27.45	-7	355	-1.97%
2023/09/25	5	28.35	2	28.35	28.35	3	305	0.98%
2023/09/19	2	25.38	2	25.03	25.15	0	259	0.00%
2023/09/18	2	24.50	0	0.00	25.00	2	259	0.77%
2023/09/15	0	0.00	1	25.75	25.90	-1	252	-0.40%
2023/09/11	1	25.95	1	27.00	27.00	0	236	0.00%
2023/09/08	0	0.00	2	25.95	25.70	-2	215	-0.93%
2023/09/01	1	25.50	0	0.00	25.10	1	205	0.49%
2023/08/18	0	0.00	1	24.90	24.90	-1	224	-0.45%
2023/08/09	0	0.00	3	25.25	25.25	-3	271	-1.11%
2023/08/01	1	26.00	0	0.00	26.20	1	263	0.38%
2023/07/31	2	26.80	1	26.75	26.80	1	260	0.38%
2023/07/28	1	26.55	1	26.90	26.90	0	248	0.00%
2023/07/27	3	26.10	0	0.00	26.00	3	235	1.27%
2023/07/26	0	0.00	2	23.43	23.75	-2	208	-0.96%
2023/07/19	3	25.28	0	0.00	24.80	3	183	1.64%
2023/06/12	4	23.40	0	0.00	23.30	4	141	2.82%
2023/06/06	1	22.80	0	0.00	23.05	1	138	0.72%
2023/05/26	10	23.48	0	0.00	23.00	10	139	7.19%
2023/05/25	10	23.50	0	0.00	22.95	10	137	7.26%
2023/05/22	0	0.00	17	23.01	23.05	-17	122	-13.88%
2023/05/18	14	23.36	0	0.00	23.30	14	115	12.17%
2023/05/17	10.1	23.27	5	23.25	23.25	5.1	96	5.24%
2023/04/13	0	24.30	0	0.00	22.35	0	55	0.00%
2022/09/29	0	0.00	7	19.50	19.70	-7	45	-15.55%
2022/05/03	7	25.33	0	0.00	26.00	7	91	7.63%
2022/01/21	3	26.93	1	27.25	27.00	2	129	1.55%
2022/01/13	1	27.45	0	0.00	27.45	1	144	0.69%
2022/01/06	1	28.20	0	0.00	28.05	1	148	0.68%
2022/01/05	1	28.10	0	0.00	28.30	1	151	0.66%
2021/12/29	1	27.80	0	0.00	27.95	1	161	0.62%
2021/12/24	1	27.90	0	0.00	28.00	1	182	0.55%
2021/12/22	1	28.30	0	0.00	28.20	1	185	0.54%
2021/12/17	1	27.20	0	0.00	27.50	1	197	0.51%
2021/12/16	1	27.60	0	0.00	27.85	1	198	0.50%
2021/12/15	1	27.70	0	0.00	27.60	1	199	0.50%
2021/12/10	1	28.05	0	0.00	28.20	1	206	0.48%
2021/12/09	2	28.45	0	0.00	28.55	2	212	0.94%
2021/12/06	3	28.70	2	28.45	28.50	1	217	0.46%
2021/11/23	1	28.80	1	28.50	29.00	0	230	0.00%
2021/11/22	2	29.40	0	0.00	29.60	2	230	0.87%
2021/11/16	2	28.68	0	29.05	29.00	2	246	0.80%
2021/11/15	1	28.90	0	0.00	29.05	1	252	0.40%
2021/11/12	1	29.25	7	29.24	29.40	-6	260	-2.31%
2021/11/11	0	0.00	1	29.60	29.50	-1	265	-0.38%
2021/11/09	1	28.70	0	0.00	28.75	1	271	0.37%
2021/11/08	7	28.80	0	0.00	28.80	7	275	2.54%
2021/11/04	1	29.15	0	0.00	29.45	1	283	0.35%
2021/10/25	2	26.33	0	0.00	26.35	2	316	0.63%
2021/10/08	0	0.00	10	26.93	26.60	-10	497	-2.01%
2021/10/07	10	26.74	0	0.00	27.05	10	525	1.90%
2021/10/04	1	25.15	0	0.00	24.90	1	597	0.17%
2021/10/01	0	0.00	1	25.35	25.50	-1	646	-0.15%
2021/09/28	2	26.73	0	0.00	27.10	2	828	0.24%
2021/09/23	1	24.90	1	25.35	25.30	0	1,034	0.00%
2021/09/22	0	0.00	1	24.80	24.80	-1	1,103	-0.09%
2021/09/16	0	0.00	4	25.83	26.15	-4	1,161	-0.34%
2021/09/15	7	26.31	3	26.20	26.10	4	1,175	0.34%
2021/09/14	1	26.00	1	26.30	25.70	0	1,196	0.00%
2021/09/13	0	0.00	2	26.45	26.60	-2	1,237	-0.16%
2021/09/10	2	26.60	1	26.60	26.85	1	1,286	0.08%
2021/09/09	0	0.00	1	25.85	26.35	-1	1,304	-0.08%
2021/09/08	2	25.95	0	0.00	26.00	2	1,319	0.15%
2021/09/06	4	26.75	0	0.00	26.50	4	1,371	0.29%
2021/09/03	1	27.65	0	0.00	27.80	1	1,380	0.07%
2021/09/02	1	27.90	2	27.75	27.60	-1	1,382	-0.07%
2021/08/31	1	28.05	1	28.05	28.40	0	1,387	0.00%
2021/08/30	1	28.60	1	28.50	28.60	0	1,390	0.00%
2021/08/26	1	28.80	0	0.00	28.65	1	1,414	0.07%
2021/08/23	4	30.18	0	0.00	30.20	4	1,423	0.28%
2021/08/18	0	0.00	1	27.80	28.60	-1	1,416	-0.07%
2021/08/17	1	27.05	0	0.00	26.80	1	1,409	0.07%
2021/08/16	1	28.85	0	0.00	28.85	1	1,407	0.07%
2021/08/13	0	0.00	3	29.43	29.00	-3	1,405	-0.21%
2021/08/11	0	0.00	3	29.85	29.45	-3	1,393	-0.22%
2021/08/10	1	30.30	0	0.00	30.00	1	1,386	0.07%
2021/08/09	0	0.00	3	31.45	30.30	-3	1,386	-0.22%
2021/08/06	1	30.95	1	31.00	30.45	0	1,384	0.00%
2021/08/05	2	32.68	1	32.40	32.20	1	1,384	0.07%
2021/08/04	1	33.00	0	0.00	32.60	1	1,389	0.07%
2021/08/03	0	0.00	1	32.70	32.25	-1	1,391	-0.07%
2021/08/02	1	32.90	6	32.08	32.95	-5	1,388	-0.36%
2021/07/30	1	33.00	4	32.88	32.40	-3	1,377	-0.22%
2021/07/29	0	0.00	1	33.45	34.35	-1	1,367	-0.07%
2021/07/28	2	33.23	1	33.70	33.05	1	1,357	0.07%
2021/07/27	1	32.05	7	32.62	32.20	-6	1,346	-0.45%
2021/07/26	5	34.44	3	34.38	34.15	2	1,339	0.15%
2021/07/23	1	35.10	0	0.00	35.00	1	1,338	0.07%
2021/07/22	5	34.49	2	34.80	34.25	3	1,331	0.23%
2021/07/21	4	34.75	2	35.63	34.25	2	1,317	0.15%
2021/07/19	1	38.95	4	38.73	38.50	-3	1,283	-0.23%
2021/07/16	13	40.16	19	39.72	39.30	-6	1,284	-0.47%
2021/07/15	27	40.49	21	40.56	40.85	6	1,275	0.47%
2021/07/14	4	39.53	7	38.87	38.55	-3	1,252	-0.24%
2021/07/13	5	42.33	5	42.90	40.25	0	1,230	0.00%
2021/07/12	9	44.00	2	44.30	43.15	7	1,206	0.58%
2021/07/09	2	44.38	0	0.00	42.20	2	1,175	0.17%
2021/07/08	4	44.92	7	44.60	45.95	-3	1,155	-0.26%
2021/07/07	43	48.76	4	49.90	46.15	39	1,122	3.47%
2021/07/06	29	50.28	12	50.38	50.90	17	1,055	1.61%
2021/07/05	6	47.51	2	46.70	46.35	4	989	0.40%
2021/07/02	15	48.45	17	46.48	46.70	-2	971	-0.21%
2021/07/01	18	48.01	13	47.95	49.55	5	924	0.54%
2021/06/30	18	44.34	13	45.40	45.85	5	856	0.58%
2021/06/29	9	42.41	7	42.46	43.20	2	758	0.26%
2021/06/25	2	35.43	4	35.25	35.75	-2	641	-0.31%
2021/06/24	6	34.64	2	34.68	35.30	4	626	0.64%
2021/06/23	0	0.00	1	35.10	33.80	-1	612	-0.16%
2021/06/22	3	36.37	2	36.18	35.65	1	590	0.17%
2021/06/21	8	36.22	10	35.25	36.15	-2	545	-0.37%
2021/06/18	5	33.23	4	33.34	33.70	1	493	0.20%
2021/06/17	10	32.41	9	32.02	33.00	1	473	0.21%
2021/06/16	15	33.53	5	34.17	33.00	10	457	2.18%
2021/06/08	0	0.00	1	30.60	30.60	-1	392	-0.25%
2021/05/27	5	26.60	0	0.00	26.60	5	329	1.52%
2021/04/28	0	0.00	2	30.50	29.80	-2	329	-0.61%
2021/04/13	0	0.00	10	26.55	25.10	-10	260	-3.84%
2021/03/17	1	22.50	0	0.00	22.45	1	299	0.33%
2021/03/10	1	22.10	1	22.10	22.20	0	392	0.00%
2021/02/22	1	22.75	1	22.65	22.85	0	385	0.00%
2021/02/19	0	0.00	1	22.00	22.40	-1	383	-0.26%
2021/02/18	1	23.10	0	0.00	22.40	1	377	0.26%
2021/01/22	0	0.00	10.2	21.59	21.70	-10.2	339	-3.01%
2021/01/21	10	20.98	0	0.00	21.00	10	335	2.98%
2021/01/11	0	0.00	3	20.90	20.70	-3	309	-0.97%
2021/01/08	3	21.15	0	0.00	20.90	3	308	0.97%
2020/12/30	0	0.00	1	21.70	21.55	-1	297	-0.34%
2020/12/25	1	21.05	0	0.00	21.20	1	287	0.35%
2020/12/21	1	19.80	1	20.30	20.40	0	273	0.00%
2020/12/14	10	26.32	1	25.00	24.00	9	246	3.65%
2020/12/11	10	24.30	10	24.50	24.50	0	217	0.00%
2020/12/10	0	0.00	1	23.40	23.00	-1	200	-0.50%
2020/12/09	0	0.00	2	23.68	24.00	-2	189	-1.06%
2020/12/08	2	21.63	2	22.38	22.65	0	152	0.00%
2020/12/07	0	0.00	2	21.75	20.60	-2	129	-1.54%
2020/12/02	0	0.00	3	19.95	19.90	-3	153	-1.96%
2020/12/01	3	19.90	0	0.00	19.90	3	165	1.81%
2020/09/15	0	0.00	4	20.00	19.75	-4	282	-1.42%
2020/09/08	0	0.00	1	21.50	21.40	-1	260	-0.38%
2020/09/03	1	19.15	0	0.00	19.25	1	204	0.49%
2020/08/13	2	19.40	2	18.60	18.40	0	179	0.00%
2020/08/03	5	19.35	6	19.59	20.80	-1	148	-0.67%
2020/07/31	1	19.05	2	20.08	18.95	-1	136	-0.73%
2020/07/28	1	17.70	0	0.00	17.70	1	93	1.07%
2020/06/03	0	0.00	13	14.90	14.80	-13	65	-19.86%
2020/06/02	0	0.00	25	14.50	14.50	-25	64	-38.47%
2020/05/26	0	0.00	2	15.00	15.00	-2	70	-2.83%
2020/01/13	0	0.00	1	15.00	14.95	-1	37	-2.66%
2019/12/16	10	15.00	0	0.00	14.95	10	36	27.22%
2019/12/09	10	14.90	0	0.00	15.00	10	35	27.88%
2019/12/06	20	15.08	0	0.00	15.05	20	35	56.13%
2019/10/31	0	0.00	1	15.10	15.05	-1	54	-1.84%
2019/10/24	0	0.00	7	15.35	15.70	-7	51	-13.65%
2019/10/22	0	0.00	3	14.87	14.90	-3	46	-6.42%
2019/10/14	10	15.00	0	0.00	15.00	10	47	21.16%
2019/08/23	0	0.00	10	14.50	14.55	-10	40	-24.49%
2019/08/21	10	15.10	0	0.00	14.65	10	39	25.08%
2019/02/22	0	0.00	10	15.30	15.40	-10	56	-17.83%
2019/02/21	10	14.75	0	0.00	15.65	10	53	18.54%
2018/08/22	1	17.80	0	0.00	18.00	1	32	3.04%
2018/04/10	0	0.00	14	23.30	23.50	-14	75	-18.58%
2018/04/09	0	0.00	1	23.20	23.20	-1	74	-1.34%
2018/03/29	0	0.00	20	24.90	24.05	-20	72	-27.52%
2018/03/22	0	0.00	5	25.30	25.00	-5	64	-7.73%