詠昇 (6418)-國泰-板橋券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.80
漲跌
▼0.10
漲幅
-0.44%
成交量
63張
產業
上櫃電子零組件類股▲0.13%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	22.95	0	0.00	22.80	2	165	1.21%
2024/04/26	1	22.55	0	0.00	22.65	1	168	0.59%
2024/04/25	0	0.00	2	22.10	22.25	-2	169	-1.18%
2024/04/19	1	22.55	2	22.25	22.30	-1	179	-0.56%
2024/04/11	0	0.00	5	22.85	22.95	-5	216	-2.31%
2024/04/09	2	23.15	0	0.00	23.20	2	218	0.92%
2024/04/02	1	22.40	0	0.00	22.40	1	215	0.46%
2024/03/28	2	22.20	0	0.00	22.20	2	225	0.89%
2024/03/27	0	0.00	1	22.15	22.05	-1	226	-0.44%
2024/03/25	1	22.20	0	0.00	22.15	1	236	0.42%
2024/03/20	0	0.00	1.1	22.30	22.25	-1.1	251	-0.44%
2024/03/15	1	22.00	0	0.00	22.20	1	275	0.36%
2024/03/12	2	22.95	0	0.00	23.00	2	297	0.67%
2024/03/07	3	22.80	0	0.00	22.55	3	313	0.96%
2024/03/06	0	0.00	3	24.60	24.60	-3	303	-0.99%
2024/03/05	1	24.40	0	0.00	24.40	1	303	0.33%
2024/03/01	0	0.00	3	24.25	24.20	-3	312	-0.96%
2024/02/29	1	24.25	0	0.00	24.35	1	318	0.31%
2024/02/26	0.3	24.60	2	24.40	24.55	-1.7	332	-0.51%
2024/02/21	1	24.20	0	0.00	24.10	1	520	0.19%
2024/01/05	2	24.10	15	24.42	24.00	-13	888	-1.46%
2024/01/04	7	23.71	0	0.00	23.50	7	889	0.79%
2024/01/03	4	23.94	0	0.00	23.80	4	907	0.44%
2024/01/02	4	24.14	0	0.00	24.10	4	923	0.43%
2023/12/28	1	24.40	0	0.00	24.30	1	977	0.10%
2023/12/25	1	24.25	0	0.00	24.25	1	1,177	0.08%
2023/12/22	1	24.55	0	0.00	24.45	1	1,299	0.08%
2023/12/20	1	25.25	0	0.00	25.20	1	1,386	0.07%
2023/12/19	2	24.55	0	0.00	24.35	2	1,432	0.14%
2023/12/15	0	0.00	1	24.55	24.50	-1	1,433	-0.07%
2023/12/14	1	24.65	0	0.00	24.50	1	1,440	0.07%
2023/12/12	2	24.55	1	25.25	24.40	1	1,440	0.07%
2023/12/11	0	0.00	8	25.71	25.65	-8	1,435	-0.56%
2023/12/08	5	25.36	6	25.23	25.80	-1	1,445	-0.07%
2023/12/07	0	0.00	5	26.00	25.95	-5	1,439	-0.35%
2023/12/04	2	26.88	3	26.70	27.10	-1	1,500	-0.07%
2023/12/01	0	0.00	2	26.75	26.50	-2	1,508	-0.13%
2023/11/29	5	27.00	0.1	26.50	26.50	4.9	1,667	0.29%
2023/11/22	41	27.63	27	27.12	26.60	14	1,883	0.74%
2023/11/21	20	27.02	11	27.12	27.50	9	1,844	0.49%
2023/11/20	54	26.88	12	26.95	27.35	42	1,893	2.22%
2023/11/16	0	0.00	1	25.90	25.95	-1	1,918	-0.05%
2023/11/13	1	26.00	0	0.00	26.00	1	2,048	0.05%
2023/11/09	0.1	26.00	0	0.00	25.65	0.1	2,196	0.00%
2023/11/08	1	26.50	1	26.30	26.25	0	2,232	0.00%
2023/11/07	1	26.25	0	0.00	26.10	1	2,338	0.04%
2023/11/02	0	0.00	8	25.51	25.50	-8	2,410	-0.33%
2023/11/01	7	27.21	10	27.85	25.20	-3	2,357	-0.13%
2023/10/31	0	0.00	0.1	26.25	26.40	-0.1	2,231	0.00%
2023/10/30	0.1	25.65	0	0.00	26.00	0.1	2,211	0.00%
2023/10/27	15	26.42	5	26.59	26.05	10	2,193	0.46%
2023/10/25	0	0.00	6	26.10	25.30	-6	2,125	-0.28%
2023/10/24	0	0.00	1	24.65	24.70	-1	2,103	-0.05%
2023/10/20	3	23.72	2	24.00	23.75	1	2,085	0.05%
2023/10/18	11	24.19	11	24.43	24.55	0	2,077	0.00%
2023/10/17	6	24.65	1	24.90	24.60	5	2,069	0.24%
2023/10/13	1	24.35	0	0.00	24.35	1	2,051	0.05%
2023/10/12	6	24.64	6	24.75	24.65	0	2,046	0.00%
2023/10/11	4	24.18	4	24.00	24.05	0	2,035	0.00%
2023/10/06	2	25.50	0	0.00	25.75	2	2,014	0.10%
2023/10/05	1	26.20	0	0.00	25.80	1	1,997	0.05%
2023/10/04	1	26.05	1	26.55	26.00	0	1,972	0.00%
2023/10/03	3	25.57	8	25.41	25.35	-5	1,940	-0.26%
2023/10/02	1	26.20	7	26.27	26.05	-6	1,914	-0.31%
2023/09/28	23	26.45	12	26.46	26.40	11	1,879	0.59%
2023/09/27	2	26.50	7	26.06	27.05	-5	1,735	-0.29%
2023/09/26	3	24.63	3	24.95	24.60	0	1,607	0.00%
2023/09/25	45	25.56	46	24.77	24.75	-1	1,582	-0.06%
2023/09/22	3	24.43	2	24.70	24.90	1	1,517	0.07%
2023/09/19	1	23.20	0	0.00	23.20	1	1,449	0.07%
2023/09/13	1	24.00	2	24.25	23.75	-1	1,417	-0.07%
2023/09/08	3	23.92	27	24.31	22.90	-24	1,377	-1.74%
2023/09/07	3	25.00	0	0.00	25.05	3	1,333	0.22%
2023/09/06	2	25.80	4	25.75	25.50	-2	1,319	-0.15%
2023/09/05	7	26.15	2	26.90	25.80	5	1,299	0.38%
2023/09/04	18	26.27	24	26.71	26.00	-6	1,231	-0.49%
2023/09/01	17	24.78	8	25.14	24.60	9	1,132	0.79%
2023/08/31	2	24.60	3	24.90	24.40	-1	1,101	-0.09%
2023/08/30	4	24.70	4	24.76	24.20	0	1,077	0.00%
2023/08/29	3	24.28	2.2	24.19	24.25	0.8	1,053	0.08%
2023/08/28	27	26.50	22	27.09	24.95	5	1,020	0.49%
2023/08/25	2	25.98	7	26.02	26.70	-5	880	-0.57%
2023/08/24	19	24.12	6	24.10	24.60	13	809	1.61%
2023/08/23	8	23.69	6	23.85	24.30	2	737	0.27%
2023/08/22	16	23.94	0.1	23.80	22.20	15.9	683	2.33%
2023/08/21	0	0.00	5	25.88	24.50	-5	641	-0.78%
2023/08/18	12	25.00	7	24.44	24.45	5	603	0.83%
2023/08/17	8.1	24.27	19	24.74	25.60	-10.9	565	-1.93%
2023/08/16	4.2	23.45	5	23.25	23.30	-0.8	499	-0.16%
2023/08/15	11	24.12	8	24.34	24.40	3	452	0.66%
2023/08/14	5	22.14	4	21.60	22.20	1	341	0.29%
2023/08/11	6	23.28	9	24.36	22.65	-3	300	-1.00%
2023/08/10	7	21.14	9.1	21.82	22.20	-2.1	189	-1.10%
2023/08/09	1	20.20	5	20.20	20.20	-4	132	-3.02%
2023/08/04	0	0.00	1	16.15	16.75	-1	78	-1.27%
2023/07/12	1	17.70	0	0.00	17.35	1	161	0.62%
2023/06/30	0	0.00	0	17.50	17.80	0	259	0.00%
2023/06/29	0	17.40	0	0.00	18.00	0	257	0.00%
2023/06/28	0	0.00	1	18.15	18.05	-1	257	-0.39%
2023/06/27	0.3	18.65	0	18.60	18.50	0.2	258	0.09%
2023/06/26	0.7	20.50	0	0.00	18.55	0.7	260	0.28%
2023/06/13	0	0.00	0.1	18.10	18.60	-0.1	260	-0.02%
2023/06/07	0	0.00	2	18.95	18.90	-2	257	-0.78%
2023/05/29	0	0.00	1	18.60	18.55	-1	259	-0.39%
2023/05/26	0	0.00	0	19.50	18.50	0	258	-0.01%
2023/05/23	3	18.80	13	18.46	18.15	-10	266	-3.76%
2023/05/22	0	0.00	1	19.00	18.70	-1	261	-0.38%
2023/05/16	0	0.00	0.1	19.00	19.15	-0.1	254	-0.03%
2023/05/11	0	0.00	1	18.75	18.65	-1	251	-0.40%
2023/05/09	7	19.85	1	19.10	19.10	6	250	2.40%
2023/05/08	3	20.20	0	0.00	20.00	3	249	1.20%
2023/04/28	0	0.00	1	19.10	18.90	-1	263	-0.38%
2023/04/27	0	0.00	1	18.80	19.00	-1	260	-0.38%
2023/04/26	3	18.85	0	0.00	18.65	3	256	1.17%
2023/04/24	1	18.30	1	18.55	18.40	0	231	0.00%
2023/04/13	1	18.30	0	0.00	17.90	1	194	0.51%
2023/04/10	2	18.80	2	18.40	18.45	0	153	-0.02%
2023/03/24	1	17.00	0	0.00	16.90	1	94	1.06%
2023/03/09	0	0.00	1	17.00	16.95	-1	91	-1.09%
2023/03/07	0	0.00	1	17.20	17.00	-1	90	-1.10%
2023/03/03	2	16.85	0	0.00	16.85	2	86	2.30%
2023/02/23	0	0.00	7	17.11	16.90	-7	86	-8.11%
2023/02/22	7	17.10	0	0.00	17.00	7	84	8.29%
2023/02/13	0	16.15	0	0.00	16.15	0	74	0.01%
2023/02/10	0	0.00	1	16.60	16.25	-1	74	-1.35%
2023/02/03	2.1	17.86	0	0.00	16.75	2.1	66	3.15%
2022/12/28	0	0.00	0	16.10	15.55	0	35	0.00%
2022/12/26	0	15.10	0	0.00	15.90	0	38	0.00%
2022/12/02	0	0.00	3	16.25	16.50	-3	97	-3.07%
2022/11/21	1	16.50	1	16.35	16.40	0	157	0.00%
2022/10/14	0	0.00	2	15.35	15.60	-2	330	-0.61%
2022/09/22	0	0.00	1	16.60	16.95	-1	323	-0.31%
2022/09/21	1	17.90	0	0.00	16.90	1	321	0.31%
2022/09/19	10	17.92	9	18.22	17.50	1	314	0.32%
2022/09/16	2	18.05	0	0.00	18.70	2	322	0.62%
2022/09/14	1	17.00	0	0.00	16.85	1	309	0.32%
2022/09/12	0	0.00	1	16.45	16.65	-1	305	-0.33%
2022/09/06	0	0.00	34	16.25	16.30	-34	304	-11.17%
2022/08/26	0	0.00	1	17.50	17.50	-1	329	-0.30%
2022/08/25	1	16.40	0	0.00	16.45	1	315	0.32%
2022/08/24	1	16.55	0	0.00	16.50	1	321	0.31%
2022/08/19	0	0.00	1	17.35	17.35	-1	264	-0.38%
2022/08/12	1	16.60	0	0.00	15.95	1	266	0.37%
2022/08/05	2	15.85	2	16.13	15.80	0	260	0.00%
2022/07/25	1	14.70	1	14.60	14.60	0	225	0.00%
2022/07/22	7	14.99	7	14.68	14.65	0	225	0.00%
2022/07/21	0	0.00	0.1	15.25	15.25	-0.1	218	-0.05%
2022/07/12	4	13.20	0	0.00	13.00	4	211	1.90%
2022/06/27	0	0.00	2	14.88	14.80	-2	280	-0.71%
2022/06/24	4	16.03	3	15.55	15.10	1	282	0.35%
2022/06/14	1	15.50	0	0.00	15.50	1	380	0.26%
2022/06/09	10	17.29	10	17.44	16.80	0	374	0.00%
2022/06/08	17	17.07	11	17.11	17.00	6	367	1.63%
2022/06/06	1	16.10	0	0.00	16.15	1	353	0.28%
2022/06/02	6	16.91	2	17.30	16.45	4	354	1.13%
2022/05/24	0	0.00	1.1	16.77	16.30	-1.1	314	-0.35%
2022/05/09	0	14.20	0	0.00	14.05	0	390	0.01%
2022/04/28	0	0.00	0	15.40	14.25	0	414	-0.01%
2022/04/14	1	16.70	0	0.00	16.70	1	433	0.23%
2022/04/13	1	18.45	0.2	18.55	18.55	0.8	408	0.20%
2022/03/30	0	0.00	10	18.40	18.55	-10	399	-2.50%
2022/03/25	5	18.81	8	19.11	19.00	-3	393	-0.76%
2022/03/24	20	21.16	5.4	20.94	19.80	14.6	374	3.90%
2022/03/08	0	0.00	2	19.50	19.35	-2	560	-0.36%
2022/03/07	2	19.25	0	0.00	19.80	2	598	0.33%
2022/03/03	1	19.80	0	0.00	20.50	1	635	0.16%
2022/02/21	0	0.00	2	20.50	20.60	-2	760	-0.26%
2022/02/17	13	20.72	10	21.15	20.75	3	811	0.37%
2022/02/16	3	20.70	5	20.78	20.50	-2	822	-0.24%
2022/02/11	1	17.75	0	0.00	17.75	1	819	0.12%
2022/01/13	0	0.00	1	18.70	18.70	-1	949	-0.11%
2022/01/11	0	0.00	1	19.80	19.00	-1	1,002	-0.10%
2022/01/07	0	0.00	1	20.10	20.00	-1	1,036	-0.10%
2022/01/04	0	0.00	2	21.00	21.05	-2	1,033	-0.19%
2021/12/30	1	20.55	0	0.00	20.40	1	1,024	0.10%
2021/12/27	3	20.80	0	0.00	20.65	3	1,015	0.30%
2021/12/22	0	0.00	4	21.45	21.45	-4	1,002	-0.40%
2021/12/21	4	20.85	0	0.00	21.50	4	1,001	0.40%
2021/12/17	2	21.90	0	0.00	21.75	2	994	0.20%
2021/12/16	1	23.00	3	23.83	21.80	-2	988	-0.20%
2021/12/14	21	22.30	20	22.30	22.10	1	944	0.11%
2021/12/13	2	22.50	3	22.40	22.40	-1	939	-0.11%
2021/12/10	2	23.15	15	23.80	23.30	-13	931	-1.40%
2021/12/09	6	23.55	0	0.00	23.50	6	925	0.65%
2021/12/08	3	24.97	0	0.00	24.30	3	908	0.33%
2021/12/03	12	28.98	0	0.00	27.50	12	768	1.56%
2021/12/01	20	28.20	0	0.00	28.20	20	718	2.78%
2021/11/30	0	0.00	1	28.10	28.10	-1	678	-0.15%
2021/11/29	0	0.00	9	25.02	25.55	-9	653	-1.38%
2021/11/25	0	0.00	21	26.52	26.80	-21	615	-3.41%
2021/11/24	5	25.75	0	0.00	25.80	5	597	0.84%
2021/11/23	20	23.53	1	23.30	24.45	19	573	3.31%
2021/11/22	1	24.90	1	24.50	24.90	0	552	0.00%
2021/11/19	0	0.00	3	22.00	22.65	-3	522	-0.57%
2021/11/18	3	21.65	18	22.24	22.00	-15	506	-2.96%
2021/11/17	0	0.00	3	22.10	22.10	-3	499	-0.60%
2021/11/16	1	21.90	2	22.53	21.80	-1	484	-0.21%
2021/11/15	21	21.90	1	22.80	23.80	20	442	4.52%
2021/11/12	2	22.75	3	22.43	21.75	-1	407	-0.25%
2021/11/09	0	0.00	5	20.00	20.00	-5	334	-1.50%
2021/11/08	0	0.00	3	18.70	18.90	-3	318	-0.94%
2021/10/27	4	17.85	0	0.00	18.00	4	227	1.76%
2021/10/26	0	0.00	2	17.73	18.35	-2	196	-1.02%
2021/10/25	0	0.00	1	16.70	16.70	-1	183	-0.55%
2021/10/21	2	16.75	0	0.00	16.25	2	171	1.17%
2021/10/20	4	17.19	3	17.37	17.50	1	152	0.66%
2021/10/19	4	17.25	3	17.43	16.85	1	135	0.74%
2021/10/18	2	16.75	0	0.00	16.75	2	83	2.38%
2021/07/08	5	14.20	5	14.15	14.15	0	73	0.00%
2021/07/07	5	14.20	5	14.38	14.65	0	89	0.00%
2021/06/30	3	13.70	3	14.05	14.40	0	86	0.00%
2021/06/17	0	0.00	3	14.45	14.65	-3	81	-3.67%
2021/06/16	3	14.20	0	0.00	14.35	3	81	3.69%
2021/06/08	3	14.50	3	14.45	14.45	0	83	0.00%
2021/04/16	0	0.00	2	15.55	15.70	-2	58	-3.40%
2021/04/15	0	0.00	1	15.60	15.40	-1	54	-1.82%
2021/04/13	1	15.80	0	0.00	15.15	1	46	2.15%
2021/04/06	1	14.20	0	0.00	14.10	1	27	3.65%
2021/04/01	1	14.40	0	0.00	14.15	1	26	3.73%
2021/03/15	1	14.05	2	14.30	14.20	-1	46	-2.14%
2021/03/12	1	14.15	10	14.20	14.35	-9	46	-19.47%
2021/03/10	10	13.95	5	14.00	13.90	5	47	10.63%
2021/03/09	5	14.05	0	0.00	14.00	5	46	10.67%
2021/02/19	0	0.00	1	14.00	14.15	-1	45	-2.19%
2021/02/17	1	13.65	0	0.00	13.60	1	45	2.19%
2020/09/18	0	0.00	1	16.60	16.95	-1	115	-0.87%
2020/09/16	1	16.45	0	0.00	15.80	1	97	1.02%
2020/09/08	0	0.00	3	16.30	15.80	-3	85	-3.51%
2020/09/07	0	0.00	4	15.00	14.90	-4	75	-5.30%
2020/08/28	1	15.05	0	0.00	15.15	1	82	1.21%
2020/08/17	2	15.55	0	0.00	15.40	2	74	2.69%
2020/06/30	1	14.30	0	0.00	14.55	1	34	2.90%
2020/06/10	1	14.75	0	0.00	14.75	1	44	2.25%
2020/06/09	0	0.00	2	15.80	15.80	-2	39	-5.11%
2020/06/03	6	14.30	0	0.00	14.25	6	35	16.85%
2020/05/29	0	0.00	1	14.25	14.05	-1	35	-2.80%
2020/05/28	1	13.55	0	0.00	13.55	1	35	2.82%
2020/05/12	0	0.00	2	13.90	14.00	-2	36	-5.46%
2020/05/11	0	0.00	1	14.00	14.10	-1	36	-2.78%
2020/05/06	1	12.90	0	0.00	13.10	1	35	2.83%
2020/04/28	2	13.35	0	0.00	13.10	2	36	5.54%
2020/01/30	0	0.00	5	16.05	16.40	-5	31	-15.75%
2019/12/09	0	0.00	1	17.25	17.25	-1	95	-1.05%
2019/12/05	0	0.00	4	16.98	17.05	-4	113	-3.53%
2019/12/04	0	0.00	2	16.85	16.85	-2	150	-1.33%
2019/11/29	0	0.00	2	17.08	16.75	-2	171	-1.17%
2019/11/26	0	0.00	2	16.95	16.95	-2	195	-1.02%
2019/11/25	0	0.00	17	16.85	16.85	-17	195	-8.67%
2019/11/18	0	0.00	4	17.00	17.00	-4	197	-2.03%
2019/11/11	2	17.90	0	0.00	17.85	2	191	1.04%
2019/09/17	0	0.00	10	24.40	22.30	-10	163	-6.13%
2019/09/12	2	23.05	0	0.00	22.90	2	142	1.40%
2019/09/10	4	23.46	0	0.00	23.50	4	131	3.05%
2019/09/09	0	0.00	8	24.89	24.75	-8	124	-6.43%
2019/09/06	0	0.00	15	26.77	25.45	-15	113	-13.22%
2019/09/05	0	0.00	5	24.44	25.10	-5	76	-6.55%
2019/09/04	0	0.00	2	23.33	22.85	-2	66	-3.00%
2019/09/02	0	0.00	8	22.67	23.20	-8	56	-14.21%
2019/08/14	0	0.00	1	20.20	20.00	-1	36	-2.78%
2019/07/30	0	0.00	2	19.70	19.35	-2	31	-6.33%
2019/06/21	0	0.00	1	21.95	22.00	-1	51	-1.92%
2019/06/19	0	0.00	1	21.60	21.50	-1	60	-1.65%
2019/05/31	1	20.20	0	0.00	20.50	1	100	1.00%
2019/05/23	6	21.50	0	0.00	21.45	6	126	4.75%
2019/05/21	0	0.00	1	21.30	21.40	-1	152	-0.66%
2019/05/20	0	0.00	1	22.20	21.55	-1	175	-0.57%
2019/05/13	0	0.00	1	24.25	24.10	-1	205	-0.49%
2019/05/10	1	25.80	0	0.00	25.75	1	207	0.48%
2019/05/07	0	0.00	1	26.15	26.15	-1	212	-0.47%
2019/05/02	0	0.00	1	26.10	26.35	-1	215	-0.46%
2019/04/29	0	0.00	1	26.30	26.20	-1	216	-0.46%
2019/04/23	0	0.00	1	27.10	27.20	-1	213	-0.47%
2019/04/22	0	0.00	2	27.20	27.20	-2	213	-0.94%
2019/04/15	0	0.00	3	27.00	26.90	-3	214	-1.40%
2019/04/10	0	0.00	4	27.19	27.25	-4	212	-1.88%
2019/04/01	2	27.28	0	0.00	27.20	2	206	0.97%
2019/03/29	2	27.50	0	0.00	27.50	2	205	0.97%
2019/03/25	1	27.60	0	0.00	28.05	1	203	0.49%
2019/03/22	0	0.00	1	28.55	28.45	-1	202	-0.49%
2019/03/20	2	28.55	3	28.50	29.50	-1	193	-0.52%
2019/03/19	2	26.63	16	27.20	28.25	-14	180	-7.76%
2019/03/15	1	26.05	0	0.00	26.05	1	174	0.57%
2019/03/14	5	26.12	0	0.00	26.00	5	173	2.88%
2019/03/13	1	26.20	0	0.00	26.35	1	168	0.59%
2019/03/12	4	26.53	0	0.00	26.35	4	167	2.39%
2019/03/08	0	0.00	1	26.50	26.80	-1	162	-0.62%
2019/03/07	2	26.80	1	27.00	26.90	1	160	0.62%
2019/02/27	5	25.75	0	0.00	25.75	5	148	3.37%
2019/02/25	1	26.25	1	26.45	26.80	0	142	0.00%
2019/02/22	9	27.01	1	28.00	26.90	8	136	5.85%
2019/02/21	3	27.45	0	0.00	27.45	3	127	2.36%
2019/02/20	1	28.55	0	0.00	28.70	1	120	0.83%
2019/02/19	1	28.35	8	29.01	30.10	-7	102	-6.86%
2019/02/18	5	26.27	3	26.80	26.40	2	78	2.55%