迅得 (6438)-國泰-板橋券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股▲1.09%
369人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.3	221.25	38	221.99	224.00	-7.7	3,643	-0.21%
2025/01/20	21.7	206.72	12	207.06	205.00	9.7	3,618	0.27%
2025/01/17	10.6	202.75	9	204.22	201.00	1.6	3,731	0.04%
2025/01/16	10.1	205.09	19.8	205.70	208.50	-9.7	3,754	-0.26%
2025/01/15	2.4	193.90	2	192.75	193.50	0.4	3,777	0.01%
2025/01/14	5.1	197.85	6	199.83	195.00	-0.9	4,089	-0.02%
2025/01/13	17.5	196.13	4	195.76	196.00	13.5	4,270	0.32%
2025/01/10	6	200.92	2.5	201.80	203.50	3.5	4,292	0.08%
2025/01/09	14.8	203.29	4	204.00	199.50	10.8	4,355	0.25%
2025/01/08	22.3	208.21	51.4	207.78	204.00	-29	4,461	-0.65%
2025/01/07	7.6	210.00	8.6	211.77	211.00	-1	4,510	-0.02%
2025/01/06	12.7	206.98	17.8	208.51	209.50	-5.1	4,565	-0.11%
2025/01/03	6.5	201.40	131	200.82	201.50	-124.5	4,675	-2.66%	大賣/鉅額交易
2025/01/02	2.5	203.74	2.1	202.41	201.50	0.4	4,924	0.01%
2024/12/31	5	205.90	2.6	202.45	207.00	2.5	4,985	0.05%
2024/12/30	8.6	205.51	5.1	206.14	204.00	3.5	5,147	0.07%
2024/12/27	3.1	205.21	27	206.61	205.00	-23.9	5,280	-0.45%
2024/12/26	11	208.73	8	207.30	208.50	3	5,380	0.06%
2024/12/25	29.1	208.93	22.1	208.32	207.00	7	5,366	0.13%
2024/12/24	16.5	208.47	33.3	208.93	211.50	-16.8	5,366	-0.31%
2024/12/23	4	197.00	20	195.87	198.00	-16	5,402	-0.30%
2024/12/20	11	190.91	4.1	189.96	187.00	6.9	5,391	0.13%
2024/12/19	9	196.06	5.5	195.45	196.50	3.5	5,473	0.06%
2024/12/18	3	195.33	16	194.59	195.00	-13	5,482	-0.24%
2024/12/17	18.1	196.62	44	198.82	198.00	-25.9	5,493	-0.47%
2024/12/16	45	185.47	43.3	189.56	186.50	1.7	5,499	0.03%
2024/12/13	10.3	183.00	9	184.00	183.00	1.3	5,476	0.02%
2024/12/12	37.1	187.06	1	188.50	187.00	36.1	5,460	0.66%
2024/12/11	25.1	191.84	3.2	192.34	190.50	21.9	5,466	0.40%
2024/12/10	8.2	197.73	14.1	193.04	192.00	-5.9	5,447	-0.11%
2024/12/09	20.7	194.32	13	193.62	191.50	7.7	5,436	0.14%
2024/12/06	54	198.22	7	196.86	196.00	47	5,420	0.87%
2024/12/05	27.1	203.34	5	208.30	198.00	22.1	5,403	0.41%
2024/12/04	11.2	207.69	14	208.75	209.00	-2.8	5,353	-0.05%
2024/12/03	64	209.80	57	210.30	207.00	7	5,343	0.13%
2024/12/02	34	210.50	23.8	207.13	206.00	10.3	5,326	0.19%
2024/11/29	15	212.50	20	213.23	212.00	-5	5,302	-0.09%
2024/11/28	404	214.39	82.5	212.11	212.00	321.5	5,288	6.08%	大買/鉅額交易
2024/11/27	27.4	218.77	346	218.11	217.50	-318.6	5,240	-6.08%	大賣/鉅額交易
2024/11/26	21.2	225.31	17.1	225.69	224.50	4.1	5,200	0.08%
2024/11/25	108	233.00	20	232.53	234.00	88	5,174	1.70%	大買/
2024/11/22	41.2	232.95	24	231.32	228.50	17.2	5,153	0.33%
2024/11/21	258.5	223.56	44	228.94	230.00	214.5	5,055	4.24%	大買/鉅額交易
2024/11/20	35	221.19	31	221.65	221.00	4	4,933	0.08%
2024/11/19	18	216.78	44.1	215.70	224.00	-26.1	4,838	-0.54%
2024/11/18	44.1	210.23	18	207.25	204.00	26.1	4,747	0.55%
2024/11/15	15	217.77	17	220.47	220.50	-2	4,679	-0.04%
2024/11/14	18	218.75	16	216.91	215.50	2	4,613	0.04%
2024/11/13	53	217.65	55.3	218.74	220.50	-2.2	4,539	-0.05%
2024/11/12	12.2	206.24	17.1	206.18	208.00	-4.9	4,444	-0.11%
2024/11/11	8	212.50	6	213.40	214.00	2	4,400	0.04%
2024/11/08	38.6	218.28	40	214.94	215.00	-1.5	4,384	-0.03%
2024/11/07	41.5	215.82	279	209.44	220.00	-237.5	4,304	-5.52%	大賣/鉅額交易
2024/11/06	36.2	209.70	71	211.47	213.00	-34.9	4,148	-0.84%
2024/11/05	105.5	199.00	20.1	203.45	202.00	85.5	4,035	2.12%	大買/
2024/11/04	190.1	203.14	41	204.83	199.00	149.1	3,986	3.74%	大買/鉅額交易
2024/11/01	18	200.64	5.1	199.77	199.00	12.9	3,894	0.33%
2024/10/30	187	206.10	191.5	203.56	201.00	-4.5	3,875	-0.12%	大買/大賣/
2024/10/29	24	205.46	37	205.84	204.50	-13	3,840	-0.34%
2024/10/28	51	208.61	46.6	204.88	204.50	4.4	3,767	0.12%
2024/10/25	82.1	214.08	102.4	212.75	213.00	-20.3	3,709	-0.55%	大賣/
2024/10/24	131.3	224.32	375.7	219.67	217.50	-244.4	3,653	-6.69%	大買/大賣/鉅額交易
2024/10/23	36.2	222.12	32.1	222.25	222.00	4.1	3,497	0.12%
2024/10/22	139.2	225.94	104.3	223.55	222.00	34.8	3,437	1.01%	大買/大賣/
2024/10/21	156.6	216.44	163.5	220.71	226.50	-6.9	3,317	-0.21%	大買/大賣/
2024/10/18	106	202.12	132.3	207.40	213.00	-26.3	3,005	-0.87%	大買/大賣/
2024/10/17	52.1	190.96	51	194.33	194.00	1.1	2,822	0.04%
2024/10/16	28.6	187.15	42.1	189.62	190.50	-13.5	2,796	-0.48%
2024/10/15	49	187.86	32	187.72	186.00	17	2,776	0.61%
2024/10/14	221.2	175.64	100.2	181.81	185.00	121	2,673	4.53%	大買/鉅額交易
2024/10/11	32.1	181.08	168.4	179.35	182.50	-136.3	2,550	-5.35%	大賣/鉅額交易
2024/10/09	65.1	183.68	59.3	183.59	180.50	5.8	2,500	0.23%
2024/10/08	91.3	182.09	105.2	182.43	180.50	-13.9	2,354	-0.59%	大賣/
2024/10/07	19	170.37	49.1	173.55	177.00	-30.1	2,125	-1.41%
2024/10/04	59.5	162.85	38	161.49	161.00	21.5	2,106	1.02%
2024/10/01	304.1	162.70	72.3	162.10	164.00	231.8	2,015	11.50%	大買/鉅額交易
2024/09/30	85.2	147.43	70.3	149.43	149.50	14.8	1,995	0.74%
2024/09/27	16.1	144.11	15	144.13	141.50	1.1	1,906	0.06%
2024/09/26	47.6	144.44	45.7	145.16	144.00	1.9	1,888	0.10%
2024/09/25	14.8	141.96	32.1	144.77	149.50	-17.3	1,873	-0.92%
2024/09/24	18.3	136.29	6.2	136.08	136.00	12.1	1,773	0.68%
2024/09/23	69.2	137.78	35.5	138.93	138.50	33.8	1,762	1.92%
2024/09/20	3	131.00	4	131.38	132.00	-1	1,696	-0.06%
2024/09/19	11	130.00	5.1	130.68	131.00	5.9	1,679	0.35%
2024/09/18	18.2	130.37	14.1	131.67	129.00	4.1	1,661	0.25%
2024/09/16	1	127.50	6.3	127.89	127.00	-5.3	1,593	-0.33%
2024/09/13	0.3	125.00	4	126.37	126.50	-3.8	1,586	-0.24%
2024/09/12	4	126.88	12.3	125.68	126.00	-8.3	1,582	-0.53%
2024/09/11	0.1	121.00	0.2	119.17	122.00	-0.1	1,565	-0.01%
2024/09/10	2.1	121.77	2	122.50	119.50	0.1	1,566	0.01%
2024/09/09	0.5	119.40	15	119.50	119.50	-14.6	1,549	-0.94%
2024/09/06	5	118.50	1	118.04	118.50	4	1,549	0.26%
2024/09/05	4.3	116.44	1	116.00	116.00	3.3	1,549	0.22%
2024/09/04	1	115.10	22	116.23	118.00	-21	1,548	-1.35%
2024/09/03	1	122.01	1.2	121.67	121.50	-0.2	1,541	-0.01%
2024/09/02	4	125.25	1	124.00	123.00	3	1,540	0.19%
2024/08/30	7	125.64	0.2	125.50	124.50	6.8	1,538	0.44%
2024/08/29	11	127.45	1	128.47	127.00	10	1,553	0.64%
2024/08/28	9.7	127.95	12	127.17	126.50	-2.3	1,540	-0.15%
2024/08/27	1.1	126.39	12.1	125.96	126.00	-11	1,520	-0.72%
2024/08/26	1.8	122.15	4	123.74	123.00	-2.2	1,503	-0.15%
2024/08/23	0	0.00	2	119.00	120.00	-2	1,474	-0.14%
2024/08/22	1.1	117.48	2	117.75	117.00	-0.9	1,466	-0.06%
2024/08/21	0	0.00	1	116.50	115.50	-1	1,458	-0.07%
2024/08/20	1.1	115.00	1	115.50	115.00	0.1	1,461	0.01%
2024/08/19	0.1	115.00	10	111.00	114.50	-9.9	1,471	-0.67%
2024/08/16	10.1	111.24	1	111.00	111.00	9.1	1,469	0.62%
2024/08/15	5.1	107.96	2	107.50	108.00	3.1	1,465	0.21%
2024/08/14	3	106.50	1	106.00	105.50	2	1,462	0.14%
2024/08/13	0	0.00	0	107.00	106.50	0	1,470	0.00%
2024/08/12	11	106.46	12	107.58	107.00	-1	1,500	-0.06%
2024/08/09	0.1	112.00	0	0.00	111.50	0.1	1,492	0.01%
2024/08/08	0	0.00	1	108.00	108.00	-1	1,492	-0.07%
2024/08/07	1.1	109.38	2	109.75	110.00	-0.9	1,501	-0.06%
2024/08/06	4.3	100.30	4	104.50	105.00	0.3	1,521	0.02%
2024/08/05	17.1	105.13	5.4	104.67	104.50	11.7	1,537	0.76%
2024/08/02	6.2	116.59	1	118.50	115.50	5.2	1,521	0.34%
2024/08/01	8.1	117.21	2	118.00	117.00	6.1	1,520	0.40%
2024/07/31	11	114.86	1	114.50	114.00	10	1,520	0.66%
2024/07/30	2.1	113.31	1	112.50	115.50	1.1	1,528	0.07%
2024/07/29	1.3	116.20	0	0.00	112.50	1.3	1,531	0.08%
2024/07/26	1.1	114.61	5	115.00	114.50	-3.9	1,527	-0.26%
2024/07/23	0.1	121.00	1	120.00	118.50	-0.9	1,546	-0.06%
2024/07/22	6	121.00	20	120.53	118.00	-14	1,563	-0.90%
2024/07/19	6	124.43	0	0.00	124.00	6	1,552	0.39%
2024/07/18	11	126.64	1	127.02	127.00	10	1,553	0.64%
2024/07/17	18	130.03	6	129.58	129.00	12	1,528	0.79%
2024/07/16	0	0.00	5	130.20	130.00	-5	1,493	-0.34%
2024/07/15	3.3	129.65	3	129.33	129.50	0.2	1,484	0.02%
2024/07/12	5	127.50	2.1	127.02	126.00	2.9	1,487	0.20%
2024/07/11	5	129.30	14	129.11	129.00	-9	1,527	-0.59%
2024/07/10	1	127.50	11.1	128.41	127.00	-10.1	1,546	-0.65%
2024/07/09	8	127.19	3.1	125.18	124.50	4.9	1,562	0.31%
2024/07/08	1	126.50	7.2	127.21	128.50	-6.2	1,610	-0.39%
2024/07/05	14.4	129.44	29	129.59	129.00	-14.6	1,558	-0.94%
2024/07/04	20.2	125.58	86.2	127.33	129.00	-66	1,511	-4.37%
2024/07/03	2.1	119.27	25.5	119.10	120.50	-23.5	1,412	-1.66%
2024/07/02	23	118.41	3	117.68	117.50	20	1,439	1.39%
2024/07/01	7.5	120.19	11.3	120.58	121.50	-3.7	1,625	-0.23%
2024/06/28	35	117.74	4.4	118.32	117.50	30.7	1,716	1.79%
2024/06/27	75	115.81	2	117.00	115.50	73	1,708	4.27%
2024/06/26	10.1	116.11	8.1	114.66	118.00	2.1	1,692	0.12%
2024/06/25	1.1	109.08	0	0.00	109.50	1.1	1,663	0.07%
2024/06/24	5	112.80	12	113.25	113.50	-7	1,686	-0.42%
2024/06/21	1.1	114.00	5	114.00	114.00	-3.9	1,692	-0.23%
2024/06/20	0.1	114.04	9	114.17	114.50	-8.9	1,703	-0.52%
2024/06/19	0	114.00	0	0.00	114.00	0	1,716	0.00%
2024/06/18	0.2	116.00	0	0.00	115.00	0.2	1,739	0.01%
2024/06/17	1.1	114.05	2.5	114.40	115.00	-1.5	1,807	-0.08%
2024/06/14	0.2	115.50	3.3	114.59	114.50	-3.2	1,884	-0.17%
2024/06/13	0.2	115.00	3	115.50	115.50	-2.8	1,918	-0.15%
2024/06/12	2	114.00	0.3	114.50	114.50	1.7	1,997	0.09%
2024/06/11	6.1	114.01	3.6	113.59	113.50	2.5	2,010	0.12%
2024/06/07	1	114.02	2	114.50	114.00	-1	2,035	-0.05%
2024/06/06	5.2	113.94	1.1	114.05	113.00	4.1	2,053	0.20%
2024/06/05	0.1	116.00	2	115.50	113.50	-1.9	2,055	-0.09%
2024/06/04	7.2	113.97	1.4	114.21	113.00	5.8	2,085	0.28%
2024/06/03	1.1	117.09	0	0.00	118.50	1.1	2,090	0.05%
2024/05/31	0	0.00	0.2	119.00	117.00	-0.2	2,103	-0.01%
2024/05/30	4.5	118.67	1.2	118.23	117.00	3.3	2,122	0.16%
2024/05/29	0.1	119.50	1.4	120.00	119.50	-1.3	2,154	-0.06%
2024/05/28	2	119.50	0	0.00	119.50	2	2,181	0.09%
2024/05/27	7	120.29	5	120.40	119.50	2	2,268	0.09%
2024/05/24	0	0.00	1	117.50	119.50	-1	2,430	-0.04%
2024/05/23	4.1	122.08	2.1	120.57	119.00	2	2,444	0.08%
2024/05/22	0.3	123.50	4.1	123.38	123.50	-3.8	2,488	-0.15%
2024/05/21	1	124.50	2	124.00	123.50	-1	2,510	-0.04%
2024/05/20	0	0.00	1.5	124.33	123.00	-1.5	2,523	-0.06%
2024/05/17	14	125.96	6	125.25	125.00	8	2,535	0.32%
2024/05/16	3.4	124.24	12.5	125.28	126.00	-9.1	2,538	-0.36%
2024/05/15	7.3	123.16	6	121.00	121.00	1.3	2,509	0.05%
2024/05/14	3	123.00	5.1	123.10	123.00	-2.1	2,509	-0.08%
2024/05/13	3	122.01	1	121.50	122.50	2	2,513	0.08%
2024/05/10	1.1	123.35	1	123.46	121.50	0.1	2,503	0.00%
2024/05/09	4	119.16	3	122.51	123.00	1	2,474	0.04%
2024/05/08	0	0.00	0.3	118.50	118.00	-0.3	2,444	-0.01%
2024/05/07	0.2	119.54	6	119.00	119.00	-5.8	2,433	-0.24%
2024/05/06	3	120.33	3	121.17	120.00	0	2,423	0.00%
2024/05/03	2	123.25	1	128.00	122.50	1	2,412	0.04%
2024/05/02	1	126.00	1	126.00	126.00	0	2,403	0.00%
2024/04/30	5	128.00	2	128.00	128.00	3	2,397	0.13%
2024/04/29	2.3	129.83	2.3	131.48	129.50	0	2,401	0.00%
2024/04/26	3	126.67	33	128.41	126.00	-30	2,377	-1.26%
2024/04/25	3.1	123.19	15	123.50	123.50	-11.9	2,357	-0.50%
2024/04/24	36	126.54	11	126.77	126.00	25	2,350	1.06%
2024/04/23	0	0.00	3	122.50	122.50	-3	2,327	-0.13%
2024/04/22	0.5	121.00	1	123.50	120.50	-0.5	2,321	-0.02%
2024/04/19	8	121.88	14	121.85	122.50	-6	2,308	-0.26%
2024/04/18	2	131.25	1	131.00	129.00	1	2,258	0.04%
2024/04/17	8.5	130.71	13.6	131.43	133.00	-5.1	2,224	-0.23%
2024/04/16	28.1	126.71	13.1	126.48	125.50	15	2,171	0.69%
2024/04/15	13	134.49	34	133.65	136.50	-21	2,096	-1.00%
2024/04/12	9.2	131.39	16	134.44	136.00	-6.8	2,025	-0.34%
2024/04/11	4	127.50	7	126.79	126.50	-3	1,920	-0.16%
2024/04/10	5	128.80	23.3	128.51	128.00	-18.3	1,910	-0.96%
2024/04/09	18	131.42	1	132.00	131.50	17	1,886	0.90%
2024/04/08	25.1	131.36	0.1	131.92	131.00	25	1,857	1.35%
2024/04/03	45.1	134.94	49	133.36	135.00	-3.9	1,799	-0.22%
2024/04/02	41.1	129.94	19.6	132.61	135.50	21.5	1,593	1.35%
2024/04/01	6	123.42	6	123.58	123.50	0	1,439	0.00%
2024/03/29	3.3	120.38	0	121.00	120.00	3.3	1,420	0.23%
2024/03/28	2.5	122.80	2.1	123.00	121.50	0.5	1,413	0.03%
2024/03/27	6	123.74	5.2	121.69	123.00	0.8	1,399	0.06%
2024/03/26	1	119.02	0	118.50	118.00	1	1,369	0.07%
2024/03/25	0.1	122.05	0	0.00	120.50	0.1	1,349	0.01%
2024/03/22	1.8	123.84	11.1	122.46	123.00	-9.3	1,337	-0.69%
2024/03/21	1.4	123.85	1.2	123.71	123.50	0.2	1,322	0.02%
2024/03/20	8.6	124.00	6	125.08	122.50	2.6	1,297	0.20%
2024/03/19	4.3	122.10	9.5	121.13	121.50	-5.2	1,232	-0.42%
2024/03/18	6	114.54	9.4	114.85	116.00	-3.4	1,151	-0.29%
2024/03/15	8	113.00	11	113.00	112.50	-3	1,122	-0.26%
2024/03/14	1.2	106.57	1	107.00	107.00	0.2	1,043	0.02%
2024/03/13	7.3	108.12	4.1	107.52	106.00	3.2	1,038	0.31%
2024/03/12	4.2	110.77	2	111.25	111.00	2.2	1,024	0.21%
2024/03/11	24.1	112.48	2	113.24	112.50	22.1	1,015	2.17%
2024/03/08	2.2	113.31	4	114.87	112.50	-1.9	1,021	-0.18%
2024/03/07	3.1	118.34	7.4	120.20	117.00	-4.3	1,002	-0.43%
2024/03/06	0	118.17	0	118.50	118.50	0	979	0.00%
2024/03/05	18	118.69	0	119.00	117.50	18	996	1.80%
2024/03/04	22	118.70	4	119.75	120.00	18	977	1.84%
2024/03/01	32	118.73	5	119.60	120.00	27	942	2.87%
2024/02/29	61	119.34	11.3	118.36	120.50	49.7	912	5.44%
2024/02/27	15.1	114.38	19	115.76	115.50	-3.9	824	-0.48%
2024/02/26	7.1	110.51	3.1	111.16	111.50	4.1	660	0.62%
2024/02/23	7	112.57	7	113.00	112.00	0	647	0.00%
2024/02/22	1.5	109.16	4.3	109.63	109.00	-2.8	595	-0.47%
2024/02/21	3	107.50	2.1	107.73	108.00	1	570	0.17%
2024/02/20	1.4	106.74	2	106.99	107.00	-0.7	560	-0.12%
2024/02/19	1	105.50	7	105.57	106.00	-6	547	-1.09%
2024/02/16	1.1	103.48	2	104.00	104.00	-0.9	561	-0.17%
2024/02/15	5.1	102.71	1	102.50	103.00	4.1	574	0.71%
2024/02/05	4.4	102.84	2	102.00	102.00	2.4	604	0.40%
2024/02/02	2	104.50	0	0.00	105.00	2	623	0.32%
2024/02/01	0	0.00	2	104.00	104.00	-2	659	-0.30%