• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    20.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,176張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.320.40720.3120.25-6.73,679-0.18%
2024/12/027.320.24520.1920.252.33,6660.06%
2024/11/29619.82220.0519.7043,6450.11%
2024/11/284.419.611119.5820.00-6.63,648-0.18%
2024/11/27319.58719.5219.40-43,614-0.11%
2024/11/2614.119.90719.9219.857.13,6550.19%
2024/11/254.719.8810.919.8319.65-6.23,710-0.17%
2024/11/22019.45219.3519.20-23,437-0.06%
2024/11/21419.11819.1619.10-43,463-0.11%
2024/11/2013.319.05619.0019.007.33,4790.21%
2024/11/193.219.29619.4219.50-2.83,489-0.08%
2024/11/18519.08619.0219.00-13,526-0.03%
2024/11/151219.403619.2919.50-243,515-0.68%
2024/11/1417.518.581418.5518.403.53,5000.10%
2024/11/1313.119.1017.519.1619.00-4.43,434-0.13%
2024/11/1222.319.4819.819.4819.252.53,4540.07%
2024/11/1119.620.011920.0919.950.63,3960.02%
2024/11/0818.420.912.220.7920.7016.23,3560.48%
2024/11/0717.321.24321.3821.2514.33,3420.43%
2024/11/062.122.08122.0521.801.13,3280.03%
2024/11/05222.103.222.2122.10-1.23,422-0.03%
2024/11/0429.722.262122.0922.058.73,6080.24%
2024/11/015.521.7311.122.0322.65-5.73,715-0.15%
2024/10/309.321.83321.7021.606.33,7380.17%
2024/10/297.322.049.122.1222.00-1.83,765-0.05%
2024/10/286.221.895621.8322.05-49.83,782-1.32%
2024/10/250.222.353.122.3022.35-2.83,790-0.07%
2024/10/242.222.40122.2522.201.23,8630.03%
2024/10/231.222.69022.5822.401.23,9340.03%
2024/10/222.322.2800.0022.352.34,0720.06%
2024/10/21122.35222.5322.50-14,270-0.02%
2024/10/18722.69922.5822.35-24,478-0.04%
2024/10/17623.03122.9022.8554,5570.11%
2024/10/16422.59522.8023.10-14,635-0.02%
2024/10/15822.9800.0022.8584,7360.17%
2024/10/141.122.921023.3523.20-8.94,865-0.18%
2024/10/119.123.14522.9822.904.15,2290.08%
2024/10/094.123.3700.0023.154.15,5290.07%
2024/10/086.223.86423.9023.802.25,7510.04%
2024/10/071.224.261724.2624.40-15.86,059-0.26%
2024/10/041424.55624.2124.4586,4900.12%
2024/10/0111.124.621124.4424.500.17,1390.00%
2024/09/3013.124.3410.124.4524.6537,9570.04%
2024/09/271.424.261124.0824.30-9.69,344-0.10%
2024/09/261123.982623.8523.65-1510,886-0.14%
2024/09/25223.829.123.9023.85-711,008-0.06%
2024/09/24523.65523.5323.65011,7040.00%
2024/09/2310.123.82623.7923.754.113,0110.03%
2024/09/202.223.439.323.7624.00-7.113,111-0.05%
2024/09/198.323.466.123.5323.602.213,0400.02%
2024/09/1819.423.051023.1223.009.413,0790.07%
2024/09/163.222.8512.222.7823.00-8.913,255-0.07%
2024/09/131122.0754.222.1022.15-43.213,229-0.33%
2024/09/1214.121.461821.5521.80-3.913,262-0.03%
2024/09/11821.1426.121.1621.00-18.113,249-0.14%
2024/09/1048.221.3012.121.1821.1036.113,2490.27%
2024/09/0915.721.1443.221.0821.50-27.413,237-0.21%
2024/09/0632.121.8925.121.9322.00713,2110.05%
2024/09/059.922.0400.0021.959.913,2070.08%
2024/09/0438.522.32422.4922.1534.513,2000.26%
2024/09/035.624.031.523.9123.854.113,1590.03%
2024/09/029.324.40724.4124.252.313,1890.02%
2024/08/3014.124.3110124.4024.45-86.913,245-0.66% 大賣/
2024/08/2917.124.17324.2024.1014.113,2650.11%
2024/08/2811.224.27924.3324.202.213,3020.02%
2024/08/276.524.243924.5924.80-32.513,280-0.24%
2024/08/264.224.307.124.3224.10-313,245-0.02%
2024/08/2336.123.751423.8823.9522.113,2800.17%
2024/08/22524.302024.3524.20-1513,299-0.11%
2024/08/21924.22324.4324.25613,3020.05%
2024/08/2021.124.261324.4924.35813,2760.06%
2024/08/192224.08224.1024.002013,2790.15%
2024/08/1622.524.463424.5224.40-11.513,320-0.09%
2024/08/1520.124.5716.124.5324.40413,3100.03%
2024/08/143524.832224.8824.801313,4220.10%
2024/08/133524.011623.9523.851913,8090.14%
2024/08/12924.3411624.1924.20-10713,807-0.77% 大賣/鉅額交易
2024/08/094124.5012.124.5524.2028.913,8960.21%
2024/08/0824.124.39524.5824.2519.113,8590.14%
2024/08/071524.8729.224.8725.20-14.213,874-0.10%
2024/08/0644.722.9152.422.6222.95-7.713,954-0.06%
2024/08/0543.924.9580.824.6024.30-36.913,770-0.27%
2024/08/0211.227.312127.3827.00-9.813,666-0.07%
2024/08/017.127.851.227.8327.855.913,6280.04%
2024/07/3125.127.68627.7927.6519.113,6410.14%
2024/07/3027.627.422227.2927.705.613,6350.04%
2024/07/2977.328.043227.7627.2545.313,6450.33%
2024/07/2617.527.586527.5528.00-47.513,583-0.35%
2024/07/235628.6118128.6328.40-12513,558-0.92% 大賣/鉅額交易
2024/07/2262.529.3916929.0628.90-106.513,449-0.79% 大賣/鉅額交易
2024/07/1980.330.1679.130.1930.151.213,2810.01%
2024/07/1869.230.0282.130.0229.95-12.913,189-0.10%
2024/07/1722.630.313730.2830.15-14.413,164-0.11%
2024/07/1618.630.482030.4930.15-1.413,234-0.01%
2024/07/1539.630.7629.130.6930.6010.513,5410.08%
2024/07/1233731.7783.731.7531.30253.413,5171.87% 大買/鉅額交易
2024/07/1135.231.275331.7131.25-17.813,235-0.13%
2024/07/1065.131.3045.131.5030.8520.113,0570.15%
2024/07/09127.331.10141.230.9231.50-13.812,905-0.11% 大買/大賣/
2024/07/08196.732.1379.431.9331.65117.412,6830.93% 大買/鉅額交易
2024/07/05158.931.95211.932.2232.60-5312,331-0.43% 大買/大賣/
2024/07/04187.231.71136.131.6431.655112,0260.42% 大買/大賣/
2024/07/03323.331.34306.931.1130.9516.411,2160.15% 大買/大賣/
2024/07/0238930.53409.330.6631.35-20.49,892-0.21% 大買/大賣/
2024/07/013128.814028.8128.50-98,339-0.11%
2024/06/28134.529.4213029.4028.954.58,2270.05% 大買/大賣/
2024/06/27306.329.71235.329.5629.95717,5620.94% 大買/大賣/
2024/06/2616.127.7716.127.7127.6006,4870.00%
2024/06/253027.371527.3527.20156,6820.22%
2024/06/2413.127.57527.5627.208.16,7580.12%
2024/06/212927.5759.227.5527.90-30.26,938-0.44%
2024/06/2040.327.012.126.9826.9538.26,8860.55%
2024/06/196.227.117527.3227.00-68.87,605-0.90%
2024/06/18727.122527.1427.05-188,024-0.22%
2024/06/17427.05727.1827.05-38,044-0.04%
2024/06/14426.999.426.9526.90-5.48,049-0.07%
2024/06/1325.227.061627.0727.059.28,0230.11%
2024/06/1226.327.21427.2527.1522.38,0670.28%
2024/06/1110.227.52327.4027.257.28,0580.09%
2024/06/07327.82927.8227.75-68,057-0.07%
2024/06/0627.127.671227.7127.5515.18,0680.19%
2024/06/0510.227.443627.8128.10-25.88,124-0.32%
2024/06/0423.427.55027.5027.4523.38,1300.29%
2024/06/035.127.781027.7827.85-58,164-0.06%
2024/05/316.127.6628.327.8127.50-22.38,200-0.27%
2024/05/301027.66927.7427.6518,2600.01%
2024/05/295.527.741228.2128.00-6.58,257-0.08%
2024/05/282027.452027.5527.8008,2370.00%
2024/05/2728.127.2023.527.3427.304.68,2450.06%
2024/05/2446.127.32127.3527.3045.18,2630.55%
2024/05/231927.90728.3427.55128,2540.15%
2024/05/2210.128.2337.228.3128.00-27.18,244-0.33%
2024/05/2136.327.961028.0027.8026.38,2020.32%
2024/05/2029.128.412828.4328.201.18,1650.01%
2024/05/17105.329.32169.829.0728.75-64.48,058-0.80% 大買/大賣/
2024/05/161827.9836.427.9427.90-18.47,601-0.24%
2024/05/156028.268528.2528.10-257,590-0.33%
2024/05/1415.227.50527.6027.6510.27,5130.14%
2024/05/1310.627.7445.327.8227.80-34.77,503-0.46%
2024/05/1045.327.8149.227.7427.60-3.97,435-0.05%
2024/05/091226.9312.127.0526.75-0.17,2550.00%
2024/05/0820.126.861426.9627.056.17,2550.08%
2024/05/0712.626.762026.7526.90-7.47,276-0.10%
2024/05/0643.126.9624.327.0927.0018.87,2480.26%
2024/05/037527.584327.4027.35327,1980.44%
2024/05/0222.227.591727.6127.505.27,1670.07%
2024/04/303127.931128.1027.85207,1210.28%
2024/04/2929.627.8975.627.8628.00-467,122-0.65%
2024/04/2616.327.921427.9427.902.27,0890.03%
2024/04/2536.128.0826.228.1628.009.97,0970.14%
2024/04/2467.228.785828.4728.359.27,0880.13%
2024/04/232827.894328.2928.30-157,052-0.21%
2024/04/2232.328.662228.8828.0010.37,0830.15%
2024/04/19124.429.24103.329.1628.7021.17,1870.29% 大買/大賣/
2024/04/189.228.8828.129.0128.75-18.86,776-0.28%
2024/04/176628.635428.4628.35126,6780.18%
2024/04/1667.928.354028.3528.4027.96,6110.42%
2024/04/155.129.0312.129.2929.40-7.16,530-0.11%
2024/04/1239.229.197129.3729.25-31.96,458-0.49%
2024/04/1152.129.3445.329.1029.056.76,3700.11%
2024/04/1094.230.2111430.1329.75-19.96,284-0.32% 大賣/
2024/04/0910.329.023329.1429.10-22.75,945-0.38%
2024/04/0826.128.1240.728.3929.50-14.65,869-0.25%
2024/04/0318.728.2211.928.1228.106.85,7360.12%
2024/04/0222.328.8232.128.8228.75-9.85,679-0.17%
2024/04/01729.003229.0328.90-255,672-0.44%
2024/03/29105.229.6212129.6329.20-15.85,649-0.28% 大買/大賣/
2024/03/28111.429.45139.329.5729.70-27.95,457-0.51% 大買/大賣/
2024/03/2742.728.761428.6828.6528.75,2830.54%
2024/03/26133.129.30112.229.4829.05215,3500.39% 大買/大賣/
2024/03/2599.629.324129.1929.1058.65,5471.06%
2024/03/22229.529.57232.829.5429.35-3.35,562-0.06% 大買/大賣/
2024/03/213228.4594.328.3728.70-62.34,994-1.25%
2024/03/20226.28526.2826.10-34,707-0.06%
2024/03/195.126.47226.4026.353.14,7570.07%
2024/03/185.126.811126.8426.70-5.94,763-0.12%
2024/03/152.326.6913.126.7627.10-10.84,789-0.23%
2024/03/14326.984.826.9926.90-1.84,732-0.04%
2024/03/13226.838.326.8826.70-6.24,789-0.13%
2024/03/122.427.0018.327.0427.25-15.94,779-0.33%
2024/03/11926.7752.627.1527.15-43.64,814-0.90%
2024/03/088.226.316226.3226.25-53.94,761-1.13%
2024/03/0729.826.101526.2626.0014.84,7810.31%
2024/03/0610.426.4129.326.4626.30-18.94,738-0.40%
2024/03/0536.526.8218.526.9826.65184,6830.39%
2024/03/048.627.146.827.2527.051.84,5920.04%
2024/03/0128.227.305.327.4227.2022.94,5600.50%
2024/02/2918.327.201927.5327.85-0.74,580-0.02%
2024/02/2715.327.364.527.3727.2010.84,5820.24%
2024/02/262.327.786.727.9227.75-4.44,559-0.10%
2024/02/239.627.674.127.5827.555.54,5590.12%
2024/02/225.228.04428.1927.901.24,5540.03%
2024/02/211228.231428.1628.10-24,616-0.04%
2024/02/202227.89127.9027.90214,6070.46%
2024/02/19628.221628.2128.15-104,615-0.22%
2024/02/162.327.82627.9627.70-3.74,646-0.08%
2024/02/1516.127.397.527.4227.358.64,6290.18%
2024/02/0500.00628.0928.00-64,579-0.13%
2024/02/021.928.38328.4328.25-1.24,577-0.03%
2024/02/01228.381028.4628.35-84,590-0.17%
2024/01/313.128.5500.0028.403.14,6110.07%
2024/01/301.228.15428.4428.55-2.84,625-0.06%
2024/01/291.228.03728.1128.25-5.84,617-0.13%
2024/01/26528.15628.4128.10-14,656-0.02%
2024/01/25128.211028.2028.15-94,683-0.19%
2024/01/24228.402.128.3328.40-0.14,7730.00%
2024/01/23128.152.128.4528.30-1.15,083-0.02%
2024/01/22527.88427.9128.0015,5260.02%
2024/01/1911.227.54427.4927.657.25,5750.13%
2024/01/18327.62427.7327.60-15,562-0.02%
2024/01/1745.627.9718.127.8527.6527.65,5770.49%
2024/01/1632.828.667.328.8728.4025.65,5700.46%
2024/01/1553.329.5767.529.7229.50-14.25,531-0.26%
2024/01/122828.49528.5628.25235,3430.43%
2024/01/1111.628.4100.0028.5011.65,3920.22%
2024/01/10428.51128.5528.5535,4220.06%
2024/01/0927.328.941528.9228.7012.35,4210.23%
2024/01/082.329.427529.0629.45-72.75,417-1.34%
2024/01/051029.06829.1429.0025,4160.04%
2024/01/041629.031429.0528.9525,4250.04%
2024/01/0383.429.03528.9628.9078.35,4851.43%
2024/01/021729.4418.429.3429.45-1.45,458-0.03%
2023/12/2919.129.41629.4029.3013.15,4810.24%
2023/12/281.129.35129.6029.500.15,4880.00%
2023/12/27429.411729.4229.40-135,466-0.24%
2023/12/26629.371329.3129.30-75,442-0.13%
2023/12/2513.129.32603.729.3429.20-590.65,432-10.87% 大賣/鉅額交易
2023/12/2227.129.852729.8829.650.15,3960.00%
2023/12/2158.230.386030.3930.35-1.85,280-0.03%
2023/12/20198.431.09120.630.9530.9077.85,1131.52% 大買/大賣/
2023/12/1941.329.852730.0229.5514.34,6700.31%
2023/12/18133.330.1352.829.6630.1080.54,5331.78% 大買/
2023/12/15448.129.6628.529.5029.35419.54,3779.58% 大買/鉅額交易
2023/12/141028.96529.1028.7554,2160.12%
2023/12/136.128.24328.3028.453.14,1420.07%
2023/12/1215.128.34628.2428.209.14,1560.22%
2023/12/11828.69428.6828.6044,1310.10%
2023/12/081528.911729.0228.80-24,125-0.05%
2023/12/074.128.66228.8028.702.14,1020.05%
2023/12/0615.528.981429.5128.701.54,1200.04%
2023/12/05828.591128.9329.15-34,070-0.07%
2023/12/0418.128.63528.7228.6013.14,0340.33%
2023/12/015.129.33229.6029.253.13,9460.08%
2023/11/3000.002229.2829.50-223,933-0.56%
2023/11/29929.073.129.1229.0563,9200.15%
2023/11/285.429.23529.2729.300.43,9300.01%
2023/11/272929.762229.5529.3573,9440.18%
2023/11/2414.229.601129.6929.353.23,9640.08%
2023/11/221.129.26729.3729.30-64,296-0.14%
2023/11/210.129.302.129.2529.45-24,311-0.05%
2023/11/201529.481029.4229.2054,2930.12%
2023/11/17428.822.228.8028.851.84,2290.04%
2023/11/165.528.78528.8428.900.54,2400.01%
2023/11/152.628.5624.128.4828.70-21.54,232-0.51%
2023/11/143.228.071528.1027.95-11.84,216-0.28%
2023/11/13327.831.527.8827.751.54,2490.04%
2023/11/10427.80327.8727.8014,2800.02%
2023/11/091428.022.528.1028.0011.54,3430.26%
2023/11/08628.232628.3228.40-204,450-0.45%
2023/11/072528.46228.5728.35234,4880.51%
2023/11/063.128.7512.228.7828.80-9.14,545-0.20%
2023/11/0312.728.4113.428.4328.45-0.74,539-0.01%
2023/11/02428.058.128.0628.10-4.14,558-0.09%
2023/11/0133.128.072427.9627.809.14,6290.20%
2023/10/3168.529.616429.3128.404.54,6300.10%
2023/10/3011129.73130.129.8829.65-19.14,424-0.43% 大買/大賣/
2023/10/27127.80928.4728.55-83,987-0.20%
2023/10/261327.9200.0027.60133,9720.33%
2023/10/2522.228.6700.0028.3022.23,9920.56%
2023/10/242.128.101428.4128.70-11.93,996-0.30%
2023/10/23627.99728.1028.25-13,947-0.03%
2023/10/2013.627.21127.2027.5012.63,9220.32%
2023/10/1913.428.061027.9827.653.43,9590.09%
2023/10/185.127.81727.7627.95-1.94,010-0.05%
2023/10/1700.00128.0027.90-13,983-0.03%
2023/10/16028.1010.128.1227.80-10.14,076-0.25%
2023/10/136.427.66827.6827.65-1.64,099-0.04%
2023/10/12227.784.127.7728.15-2.14,133-0.05%
2023/10/1166.427.6441.227.6327.6025.34,1920.60%
2023/10/06228.701328.5728.45-114,247-0.26%
2023/10/05128.409.328.4628.65-8.34,281-0.19%
2023/10/048427.8110.127.8027.7073.94,2851.72%
2023/10/035.128.25128.3528.154.14,3160.09%
2023/10/020.328.6048.128.5228.65-47.74,444-1.07%
2023/09/28128.30728.3728.35-64,563-0.13%
2023/09/274.227.908.127.9028.15-3.94,718-0.08%
2023/09/2627.127.9712.128.0127.90154,7540.32%
2023/09/2518.328.4600.0028.3518.34,7950.38%
2023/09/2221.128.41628.4828.4015.14,8410.31%
2023/09/2113.828.57328.8028.4510.84,8350.22%
2023/09/2017.228.911028.9928.857.24,8430.15%
2023/09/191429.131029.0729.0044,8690.08%
2023/09/182029.493.129.4529.35174,8860.35%
2023/09/151129.78429.8929.6074,9240.14%
2023/09/142229.5125.229.7029.55-3.25,128-0.06%
2023/09/134.129.31429.4029.4505,1730.00%
2023/09/1219.329.39129.2529.2518.35,3470.34%
2023/09/118.329.81529.7529.703.35,3550.06%
2023/09/0800.0020.130.2130.20-20.15,350-0.38%
2023/09/074.130.61230.4530.402.15,3820.04%
2023/09/06130.85330.9030.75-25,500-0.04%
2023/09/05130.803.130.7830.85-2.15,541-0.04%
2023/09/042.330.531.430.6930.450.95,5640.02%
2023/09/013.130.921030.9730.90-6.95,596-0.12%
2023/08/31531.07731.0931.00-25,640-0.04%
2023/08/303431.265231.0331.00-185,709-0.32%
2023/08/299632.05139.731.7531.50-43.65,691-0.77% 大賣/
2023/08/280.130.4030.130.5330.80-30.15,394-0.56%
2023/08/253030.394030.4230.35-105,355-0.19%
2023/08/240.130.41930.4130.15-8.95,436-0.16%
2023/08/232.130.37930.3630.35-6.95,594-0.12%
2023/08/221.230.190.130.1530.001.15,6340.02%
2023/08/210.230.50530.5030.45-4.85,649-0.08%
2023/08/181330.35730.2630.1565,6620.11%
2023/08/1748.130.4011.230.2630.4036.95,6670.65%
2023/08/163.329.75130.0029.902.35,7030.04%
2023/08/15830.041529.9230.10-75,732-0.12%
2023/08/1419.529.0922.328.9828.90-2.85,812-0.05%
2023/08/1126.430.057.130.1029.9019.35,7360.34%
2023/08/1011.130.691230.4330.25-0.95,762-0.02%
2023/08/0918.130.4931.230.5030.50-13.25,799-0.23%
2023/08/0810.230.71730.8030.503.25,8440.05%
2023/08/0710.130.2024.130.2630.55-145,882-0.24%
2023/08/0411.130.62830.6730.653.15,9870.05%
2023/08/024.131.521531.4431.35-10.96,394-0.17%
2023/08/012.631.54631.2431.20-3.46,467-0.05%
2023/07/3120.131.611231.6431.208.16,6940.12%
2023/07/2828.231.571631.6931.5012.26,7740.18%
2023/07/276.431.832731.8631.70-20.66,785-0.30%
2023/07/2617.331.521431.4231.353.36,8490.05%
2023/07/255431.723431.8332.00206,8720.29%
2023/07/2427.431.3421.131.4731.706.36,8620.09%
2023/07/2137.231.885631.7731.70-18.86,893-0.27%
2023/07/2011.232.753932.3632.70-27.86,953-0.40%
2023/07/1928.632.911133.0632.5017.67,0190.25%
2023/07/1812.233.661633.7733.45-3.97,218-0.05%
2023/07/1722.333.452933.5133.75-6.77,699-0.09%
2023/07/1423.633.041933.1733.004.68,8880.05%
2023/07/1318.633.592333.5533.30-4.49,310-0.05%
2023/07/1227.234.14134.1034.0026.29,3330.28%
2023/07/11534.46834.5334.45-39,408-0.03%
2023/07/105.134.081334.1534.05-7.99,618-0.08%
2023/07/0730.734.09734.2334.0523.710,0080.24%
2023/07/061035.412635.2335.00-1610,089-0.16%
2023/07/051136.01135.335.9535.65-124.310,075-1.23% 大賣/鉅額交易
2023/07/042335.842735.8435.55-410,069-0.04%
2023/07/0315.535.8315.435.8235.900.110,0900.00%
2023/06/30535.562035.5935.70-1510,168-0.15%
2023/06/292.835.23835.1735.20-5.210,313-0.05%
2023/06/2813.235.201735.1134.80-3.810,451-0.04%
2023/06/2726.935.251435.0334.8012.910,6670.12%
2023/06/267.335.38535.3635.302.310,9720.02%
2023/06/211335.7219.235.7335.80-6.111,173-0.05%
2023/06/2064.435.796035.9335.754.311,4120.04%
2023/06/1921.135.301135.3835.2010.111,4760.09%
2023/06/1627.335.6819.535.7735.907.911,9960.07%
2023/06/151735.2028.235.1735.20-11.212,855-0.09%
2023/06/1415.134.882034.8734.85-513,629-0.04%
2023/06/133.334.557.134.5534.70-3.813,862-0.03%
2023/06/1230.634.541334.5034.3017.614,1230.12%
2023/06/0921.135.222935.2335.15-814,285-0.06%
2023/06/0810.235.5113.435.8035.35-3.314,363-0.02%
2023/06/0734.235.7135.235.9435.60-0.914,548-0.01%
2023/06/061735.78835.7335.65914,9760.06%
2023/06/0521.536.3342.136.3236.10-20.615,269-0.14%
2023/06/0218.135.6433.135.6235.85-1515,420-0.10%
2023/06/0116.135.45735.3735.309.115,6070.06%
2023/05/315.235.821135.8335.80-5.815,611-0.04%
2023/05/3066.335.741535.6435.6051.315,6600.33%
2023/05/292.136.1827.136.0836.20-2515,608-0.16%
2023/05/269.935.30835.0835.001.915,5730.01%
2023/05/25335.377.335.4535.40-4.315,610-0.03%
2023/05/2421.835.535.535.4335.5016.315,7180.10%
2023/05/232.135.451335.4835.40-10.915,797-0.07%
2023/05/2229.135.3673.535.2535.35-44.415,891-0.28%
2023/05/1914.334.742534.7434.60-10.716,091-0.07%
2023/05/182734.6661.634.4834.85-34.516,424-0.21%
2023/05/1714.735.181035.2735.154.716,4160.03%
2023/05/164135.1024.435.1835.1016.716,4870.10%
2023/05/1518.234.8527.234.7534.70-916,550-0.05%
2023/05/1222.534.3218.434.3034.354.216,5860.03%
2023/05/1115.133.99733.8433.758.116,6420.05%
2023/05/1042.334.4435.934.3734.506.416,7220.04%
2023/05/0915034.0196.634.2833.7553.416,6870.32% 大買/
2023/05/0838.536.122636.3035.9012.516,3520.08%
2023/05/054337.0128.137.0436.5014.916,4240.09%
2023/05/0420.336.63636.8037.2014.216,8300.08%
2023/05/039.337.012.636.9736.956.717,2040.04%
2023/05/0237.237.3827.337.4037.359.817,7710.06%
2023/04/2828.936.981837.0336.8010.917,8440.06%
2023/04/279.136.81836.8836.801.117,8990.01%
2023/04/2643.336.661136.7537.2032.317,9020.18%
2023/04/2575.537.116036.8936.6015.517,9140.09%
2023/04/2441.437.922338.0237.8018.417,9100.10%
2023/04/215637.993038.0638.002617,9570.14%
2023/04/20217.238.99215.539.0438.551.718,0530.01% 大買/大賣/
2023/04/1926840.31292.539.9439.75-24.517,759-0.14% 大買/大賣/
2023/04/1890.739.3996.839.5438.60-6.116,589-0.04%
2023/04/1719.138.98939.0038.9010.116,2680.06%
2023/04/1442.638.7563.338.7138.80-20.716,413-0.13%
2023/04/1370.438.8477.938.9738.60-7.416,469-0.05%
2023/04/1294.339.66111.239.7039.50-16.916,315-0.10% 大賣/
2023/04/1154.239.2994.539.1339.00-40.316,054-0.25%
2023/04/10739.014239.0239.20-3516,103-0.22%
2023/04/0728.139.1228.439.0238.95-0.416,7910.00%
2023/04/0653.238.3821.838.5138.5031.417,1730.18%
2023/03/3126.638.4112.338.4638.4014.317,2060.08%
2023/03/3038.139.076.239.1038.8031.917,1600.19%
2023/03/2916.338.741038.9138.906.317,0350.04%
2023/03/2819.338.4553.638.8539.05-34.317,058-0.20%
2023/03/2769.739.488039.1738.80-10.316,887-0.06%
2023/03/2494.438.91277.338.7238.85-182.916,771-1.09% 大賣/鉅額交易
2023/03/233239.3971.639.3539.30-39.616,665-0.24%
2023/03/22180.438.91138.138.9738.7042.416,5790.26% 大買/大賣/
2023/03/21148.839.67130.639.6939.1018.116,6570.11% 大買/大賣/
2023/03/20295.939.89275.640.0439.9020.317,0520.12% 大買/大賣/
2023/03/1715438.09230.238.2538.75-76.217,551-0.43% 大買/大賣/
2023/03/168037.154837.0136.503217,5510.18%
2023/03/1537.837.8866.937.8637.90-29.217,437-0.17%
2023/03/1451.237.5190.337.3837.10-3917,289-0.23%
2023/03/1334.336.2221.135.8236.6013.217,2450.08%
2023/03/1037.136.572136.7136.4516.117,4810.09%
2023/03/09192.437.747937.5837.35113.417,4870.65% 大買/鉅額交易
2023/03/0827.238.71103.738.5338.95-76.517,158-0.45% 大賣/
2023/03/0786.638.0582.638.1238.003.916,8960.02%
2023/03/0628.337.8529.237.7938.00-0.916,707-0.01%
2023/03/0327.237.023137.0637.00-3.816,522-0.02%
2023/03/021737.161337.0836.95416,5240.02%
2023/03/0134.736.891636.8936.7518.716,6110.11%
2023/02/2431.637.2234.637.1537.10-2.916,633-0.02%
2023/02/2328.337.4324.237.6337.754.116,5820.02%
2023/02/2262.437.3237.137.3137.2525.316,7030.15%
2023/02/215337.7443.937.8337.609.116,7330.05%
2023/02/2044.137.656037.6037.80-15.916,991-0.09%
2023/02/17131.237.8712838.0337.703.217,5330.02% 大買/大賣/
2023/02/168437.839437.8837.65-1017,549-0.06%
2023/02/154536.883436.9736.801117,5800.06%
2023/02/1437.136.843737.0036.650.118,0730.00%
2023/02/1383.636.484236.5937.1041.618,5770.22%
2023/02/1063.137.1611137.2336.85-47.918,538-0.26% 大賣/
2023/02/093537.2730.637.3837.104.418,4950.02%
2023/02/085937.676837.6837.55-918,473-0.05%
2023/02/0726.137.8838.237.9037.90-12.118,357-0.07%
2023/02/0619.337.722037.8037.90-0.818,3030.00%
2023/02/0352.337.403437.4137.3518.318,2750.10%
2023/02/02438.638.22225.838.3337.80212.918,0891.18% 大買/大賣/鉅額交易
2023/02/0120137.3116837.2937.403317,5560.19% 大買/大賣/
2023/01/3115936.73191.336.8336.90-32.317,141-0.19% 大買/大賣/
2023/01/305635.76109.835.8135.95-53.816,636-0.32% 大賣/
2023/01/1732.435.0436.435.0135.20-416,642-0.02%
2023/01/16834.561834.5434.40-1016,710-0.06%
2023/01/1385.135.0442.135.1334.604316,9070.25%
2023/01/123435.785335.8135.40-1917,191-0.11%
2023/01/112035.7144.135.6835.60-2417,268-0.14%
2023/01/1066.635.726035.8635.306.617,3430.04%
2023/01/0950.635.7085.735.5436.00-35.117,197-0.20%
2023/01/0616.234.81534.8834.9511.217,1250.07%
2023/01/0590.535.335535.3534.8035.517,4300.20%
2023/01/04106.135.7786.235.7435.6019.917,5390.11% 大買/
2023/01/036434.925434.9435.251017,4320.06%
2022/12/3015.734.303534.2434.55-19.317,415-0.11%
2022/12/2960.734.143434.0034.2026.717,7470.15%
2022/12/288834.9638.635.1034.8049.418,0780.27%
2022/12/27272.336.1925335.8635.4019.318,0050.11% 大買/大賣/
2022/12/26139.235.64205.635.5935.95-66.417,378-0.38% 大買/大賣/
2022/12/2315.133.901833.9334.10-2.917,036-0.02%
2022/12/227.133.237.533.4233.70-0.417,1720.00%
2022/12/218.432.841132.7032.70-2.617,444-0.01%
2022/12/2052.133.5560.433.1632.50-8.317,719-0.05%
2022/12/1934.133.972033.9733.7514.117,9600.08%
2022/12/1660.134.8567.134.8834.25-7.118,356-0.04%
2022/12/1542.135.554535.6535.65-2.918,341-0.02%
2022/12/144035.468835.5835.40-4818,511-0.26%
2022/12/13196.735.4815735.5135.0539.718,9590.21% 大買/大賣/
2022/12/12369.936.92359.136.8635.8510.819,1650.06% 大買/大賣/
2022/12/09498.536.55531.836.5736.80-33.318,678-0.18% 大買/大賣/
2022/12/08255.134.56240.834.6634.3014.318,0310.08% 大買/大賣/
2022/12/0755.433.1212.232.9632.8043.217,6490.24%
2022/12/0626.133.7681.333.9333.60-55.317,929-0.31%
2022/12/056533.9382.734.0833.85-17.718,468-0.10%
2022/12/0259.134.0964.634.0734.05-5.418,846-0.03%
2022/12/01117.133.437233.4833.4545.118,9480.24% 大買/
2022/11/3024.532.7725.332.8732.95-0.919,7080.00%
2022/11/2917.432.101132.2632.456.420,8800.03%
2022/11/2891.132.357532.1232.201622,6510.07%
2022/11/2522.432.531232.4432.1510.423,7860.04%
2022/11/2432.232.352132.4532.5011.224,3140.05%
2022/11/2380.432.404432.4532.2036.426,5150.14%
2022/11/2218.232.89132.8532.7517.227,3870.06%
2022/11/2128.233.1621.433.1633.356.828,1480.02%
2022/11/1865.533.5852.333.2632.8513.228,8000.05%
2022/11/1726.133.6761.533.6033.60-35.428,785-0.12%
2022/11/1689.233.609733.6933.40-7.828,873-0.03%
2022/11/1579.733.05126.633.0833.45-46.929,225-0.16% 大賣/
2022/11/1444.631.532031.6631.9524.628,8100.09%
2022/11/1174.631.6864.131.9531.2510.528,7310.04%
2022/11/10197.332.2918732.2831.5010.328,5490.04% 大買/大賣/
2022/11/09131.333.4160.133.5733.3071.228,6290.25% 大買/
2022/11/0820.235.062934.9634.50-8.828,429-0.03%
2022/11/071035.0915.135.3035.00-5.128,631-0.02%
2022/11/0436.134.783335.0835.003.129,1660.01%
2022/11/037634.374734.6234.652929,7980.10%
2022/11/0218.134.8921.234.7534.65-3.131,359-0.01%
2022/11/015434.189634.4134.85-4232,019-0.13%
2022/10/313133.691333.7433.501831,9800.06%
2022/10/283733.611733.4433.002032,0310.06%
2022/10/27634.131933.9934.20-1332,095-0.04%
2022/10/263533.821233.8833.602332,2280.07%
2022/10/2561.134.2925.834.3833.7535.232,4510.11%
2022/10/2435.435.823335.5935.052.432,4970.01%
2022/10/215035.373835.4435.601232,5620.04%
2022/10/2013035.6011935.5635.201132,5340.03% 大買/大賣/
2022/10/1966.135.265035.1335.201632,2740.05%
2022/10/183535.003134.9935.05432,5100.01%
2022/10/1745.133.931434.0634.5031.132,5390.10%
2022/10/1430.335.289.635.2835.3020.732,4740.06%
2022/10/1325.335.214435.0333.85-18.732,724-0.06%
2022/10/124337.622837.8836.951533,0130.05%
2022/10/1132.337.832237.5837.3010.333,1540.03%
2022/10/0757.938.956239.0239.00-4.133,256-0.01%
2022/10/0611638.77110.838.7439.205.233,4600.02% 大買/大賣/
2022/10/0580.138.18107.138.0038.50-2733,209-0.08% 大賣/
2022/10/0411.136.144036.2136.50-2933,054-0.09%
2022/10/032235.56635.5935.301633,0730.05%
2022/09/3029.135.171835.5236.3011.133,3710.03%
2022/09/2940.236.353836.3235.952.233,5560.01%
2022/09/28121.337.13126.136.8635.95-4.833,916-0.01% 大買/大賣/
2022/09/2786.238.164738.2738.7539.234,3840.11%
2022/09/2654.738.247038.2337.85-15.334,286-0.04%
2022/09/2391.339.686940.0638.9022.334,1190.07%
2022/09/2259.341.3127.141.2341.2532.233,8650.10%
2022/09/2145.941.8073.141.7041.50-27.233,887-0.08%
2022/09/20148.242.40131.242.4442.4017.134,0920.05% 大買/大賣/
2022/09/1987.142.17117.642.2341.70-30.634,017-0.09% 大賣/
2022/09/16117.241.2385.141.4242.2032.133,8330.10% 大買/
2022/09/15253.241.8926341.7341.50-9.933,708-0.03% 大買/大賣/
2022/09/144240.654140.9041.30133,2180.00%
2022/09/134440.793940.6640.45532,8930.02%
2022/09/1211241.81143.241.7641.05-31.232,625-0.10% 大買/大賣/
2022/09/08142.340.19143.440.1441.00-1.132,1400.00% 大買/大賣/
2022/09/07107.739.076539.1038.6042.731,8050.13% 大買/
2022/09/06209.141.01206.140.5239.60331,5980.01% 大買/大賣/
2022/09/05244.142.4126042.2742.20-15.930,913-0.05% 大買/大賣/
2022/09/02391.141.60478.141.7842.25-8729,729-0.29% 大買/大賣/
2022/09/0121740.25342.740.2740.35-125.727,949-0.45% 大買/大賣/鉅額交易
2022/08/3118839.2426039.0739.00-7226,883-0.27% 大買/大賣/
2022/08/30505.440.28476.240.5439.1029.126,5480.11% 大買/大賣/
2022/08/2923738.83220.638.7439.0016.424,5730.07% 大買/大賣/
2022/08/26152.138.1293.238.2538.3558.924,1250.24% 大買/
2022/08/2580.138.07116.237.8638.65-36.123,425-0.15% 大賣/
2022/08/2484.937.03108.636.5236.50-23.722,941-0.10% 大賣/
2022/08/2394.437.2180.337.3037.0014.122,9190.06%
2022/08/2211437.61125.237.6337.05-11.222,891-0.05% 大買/大賣/
2022/08/1959.237.006836.9037.00-8.822,285-0.04%
2022/08/1882.136.868636.9236.80-422,207-0.02%
2022/08/1732.336.7453.236.7236.55-20.922,200-0.09%
2022/08/16196.337.53171.437.3236.7524.922,3320.11% 大買/大賣/
2022/08/1598.136.8773.536.9037.2024.621,8310.11%
2022/08/129636.327936.2836.251721,8010.08%
2022/08/1118037.27120.237.1336.7559.821,7930.27% 大買/大賣/
2022/08/10197.736.91177.336.8736.4020.421,5990.09% 大買/大賣/
2022/08/09490.536.92405.636.9036.6084.921,6930.39% 大買/大賣/
2022/08/0898.334.89167.234.6735.70-68.920,672-0.33% 大賣/
2022/08/05232.889.932.8532.95-7.920,419-0.04%
2022/08/0435.431.8126.131.7132.059.220,9380.04%
2022/08/0323.632.459632.8532.00-72.421,354-0.34%
2022/08/0299.733.4532.533.5333.1067.221,7570.31%
2022/08/0136.834.4353.134.4734.45-16.322,105-0.07%
2022/07/2928.233.974334.0834.05-14.822,121-0.07%
2022/07/284233.724433.9033.60-222,252-0.01%
2022/07/275033.8610633.6434.10-5622,379-0.25% 大賣/
2022/07/269533.8268.333.9933.4026.722,7850.12%
2022/07/25104.534.27140.334.3833.80-35.823,111-0.15% 大買/大賣/
2022/07/2263.633.6285.233.8433.95-21.623,463-0.09%
2022/07/214733.3839.233.4133.607.824,1790.03%
2022/07/20152.133.8016633.7933.20-13.925,305-0.05% 大買/大賣/
2022/07/19261.233.27188.533.4433.6072.726,0270.28% 大買/大賣/
2022/07/1861.732.6590.332.6232.15-28.526,426-0.11%
2022/07/1531.131.5145.231.6732.20-1428,031-0.05%
2022/07/1465.130.804430.5831.1521.128,9410.07%
2022/07/1351.131.523731.3731.0014.130,2110.05%
2022/07/1284.631.225431.7030.6530.631,9630.10%
2022/07/114333.322633.2433.501732,9240.05%
2022/07/0810434.5762.234.3333.8041.833,6490.12% 大買/
2022/07/0797.234.0896.634.0334.200.634,6210.00%
2022/07/06190.234.32183.634.4033.706.635,9590.02% 大買/大賣/
2022/07/05153.333.92176.334.1134.90-2338,651-0.06% 大買/大賣/
2022/07/044031.3860.131.4831.75-20.139,207-0.05%
2022/07/0146.232.168431.2530.40-37.939,444-0.10%
2022/06/3075.733.12101.132.5932.50-25.440,115-0.06% 大賣/
2022/06/2938.233.997533.9633.90-36.840,159-0.09%
2022/06/28141.134.5115334.4033.80-11.940,416-0.03% 大買/大賣/
2022/06/27132.334.63136.634.6034.65-4.340,358-0.01% 大買/大賣/
2022/06/24113.632.60112.832.6833.900.939,8830.00% 大買/大賣/
2022/06/2316231.41146.231.6532.0015.939,6100.04% 大買/大賣/
2022/06/22145.232.276932.0531.4576.239,6170.19% 大買/
2022/06/211030.22630.3230.40439,4270.01%
2022/06/2091.231.6285.230.7829.85639,5820.02%
2022/06/1769.231.078331.4431.45-13.939,726-0.03%
2022/06/1659.532.3610531.8531.05-45.540,058-0.11% 大賣/
2022/06/15128.133.5615933.4432.90-30.940,059-0.08% 大買/大賣/
2022/06/14111.334.2811934.5434.00-7.740,504-0.02% 大買/大賣/
2022/06/1341.335.573035.4235.3511.341,0340.03%
2022/06/1053.436.114636.3836.357.441,6450.02%
2022/06/0910436.4311036.6136.70-641,803-0.01% 大買/大賣/
2022/06/0887.636.206736.1136.1520.641,9460.05%
2022/06/0796.636.746536.7736.8031.642,6240.07%
2022/06/06144.837.95151.238.0537.65-6.543,352-0.01% 大買/大賣/
2022/06/0252.636.822636.7536.8026.643,0920.06%
2022/06/017037.5246.337.4037.2523.843,2120.05%
2022/05/315736.8970.337.0237.15-13.343,240-0.03%
2022/05/3028.436.5323.336.7736.755.143,8270.01%
2022/05/2767.235.846735.5635.800.243,9670.00%
2022/05/2621.135.831835.9735.353.144,1630.01%
2022/05/2557.435.884135.9835.9016.444,1860.04%
2022/05/2466.936.394736.1935.6519.944,4980.04%
2022/05/2362.637.445837.3937.504.644,2240.01%
2022/05/2073.336.9990.136.9936.90-16.844,135-0.04%
2022/05/1943.336.1342.836.1536.550.543,8670.00%
2022/05/18124.237.20142.437.2337.25-18.243,625-0.04% 大買/大賣/
2022/05/17319.436.69304.836.7436.9514.643,2710.03% 大買/大賣/
2022/05/16152.735.6712035.9135.0032.742,5070.08% 大買/大賣/
2022/05/13120.236.14122.136.1936.65-1.941,9670.00% 大買/大賣/
2022/05/12175.736.22171.836.4035.153.941,5730.01% 大買/大賣/
2022/05/11102.338.1049.337.9137.0052.941,0360.13% 大買/
2022/05/10118.438.3998.138.4738.3520.340,6250.05% 大買/
2022/05/09175.839.72118.539.6138.9057.340,1310.14% 大買/大賣/
2022/05/06118.541.207341.4241.3545.539,7100.11% 大買/
2022/05/0591.343.1480.142.9342.6011.239,4360.03%
2022/05/0481.543.1555.643.2742.602639,2240.07%
2022/05/03124.143.16121.143.0643.10339,0460.01% 大買/大賣/
2022/04/2996.244.979944.9644.15-2.838,648-0.01%
2022/04/28272.445.24245.744.9144.4526.738,3450.07% 大買/大賣/
2022/04/27245.946.30191.946.2245.605437,5730.14% 大買/大賣/
2022/04/26262.147.63332.447.8148.25-70.336,719-0.19% 大買/大賣/
2022/04/25427.847.24369.147.2246.5058.735,4840.17% 大買/大賣/
2022/04/22194.547.90224.147.8647.80-29.634,461-0.09% 大買/大賣/
2022/04/21669.848.94729.948.7748.05-60.133,662-0.18% 大買/大賣/
2022/04/20295.148.25323.548.2048.60-28.331,830-0.09% 大買/大賣/
2022/04/19524.347.31610.147.5747.40-85.830,956-0.28% 大買/大賣/
2022/04/18443.246.67523.346.6647.20-80.130,121-0.27% 大買/大賣/
2022/04/15373.245.20341.845.2545.0531.428,4880.11% 大買/大賣/
2022/04/14223.544.21227.244.3144.20-3.627,669-0.01% 大買/大賣/
2022/04/13419.444.96328.444.8744.909127,1580.34% 大買/大賣/
2022/04/12328.945.10345.445.2045.60-16.527,308-0.06% 大買/大賣/
2022/04/11647.645.05622.745.3644.5024.826,1680.09% 大買/大賣/
2022/04/08176.743.02525.543.4143.80-348.823,179-1.50% 大買/大賣/鉅額交易
2022/04/0796.441.76146.641.4840.90-50.222,198-0.23% 大賣/
2022/04/06210.541.94174.742.0042.1535.822,4750.16% 大買/大賣/
2022/04/0128.440.904840.8741.05-19.621,688-0.09%
2022/03/3196.240.98112.240.9440.45-1621,628-0.07% 大賣/
2022/03/30117.540.5587.240.4740.1530.321,4910.14% 大買/
2022/03/293839.053838.9439.40021,3560.00%
2022/03/2833.238.5644.238.5439.10-1121,583-0.05%
2022/03/2587.239.1096.838.7038.55-9.621,832-0.04%
2022/03/2434.340.404840.5240.20-13.723,025-0.06%
2022/03/2342.340.311540.3640.1527.323,8540.11%
2022/03/2266.841.119241.2840.80-25.224,278-0.10%
2022/03/21150.141.6565.641.7040.9584.624,7120.34% 大買/
2022/03/18112.741.187241.1741.4540.725,1520.16% 大買/
2022/03/17103.140.8610540.9641.50-1.926,479-0.01% 大買/大賣/
2022/03/1611141.10155.341.0140.60-44.327,352-0.16% 大買/大賣/
2022/03/15170.541.13197.940.9139.15-27.528,017-0.10% 大買/大賣/
2022/03/1478.340.6491.340.6140.90-1328,285-0.05%
2022/03/1141.440.0776.140.3040.70-34.729,894-0.12%
2022/03/10178.740.5816740.5239.9511.731,6790.04% 大買/大賣/
2022/03/09154.140.34186.240.3441.00-32.232,415-0.10% 大買/大賣/
2022/03/0842.538.3854.338.3638.55-11.831,703-0.04%
2022/03/0743.338.5670.738.5538.00-27.431,742-0.09%
2022/03/0497.240.0289.139.7839.658.231,6860.03%
2022/03/03219.240.36215.240.3539.90431,7700.01% 大買/大賣/
2022/03/0221239.5825439.5339.55-4231,463-0.13% 大買/大賣/
2022/03/0180.438.9263.238.9538.8517.131,5000.05%
2022/02/2514.137.593237.5138.10-17.932,060-0.06%
2022/02/2418238.1016138.2536.552132,5830.06% 大買/大賣/
2022/02/232837.7715.237.6637.8512.832,4910.04%
2022/02/2218.337.0518.137.2036.900.232,7830.00%
2022/02/212137.2969.237.5738.00-48.233,418-0.14%
2022/02/1818.236.821336.8136.905.234,3770.02%
2022/02/171836.971136.8836.55735,2190.02%
2022/02/1625.136.473236.4336.45-6.936,043-0.02%
2022/02/151636.13736.2135.90936,8770.02%
2022/02/146936.665036.2936.001937,8620.05%
2022/02/1114.337.742437.7337.65-9.738,447-0.03%
2022/02/103537.7214.137.8737.5520.939,7560.05%
2022/02/0928.237.812137.7637.957.240,5700.02%
2022/02/0880.237.406737.2537.5013.241,2960.03%
2022/02/076.536.00736.0536.20-0.642,5960.00%
2022/01/2659.435.326335.5835.40-3.643,582-0.01%
2022/01/259136.8867.236.8335.6023.845,1830.05%
2022/01/2468.236.8299.337.1436.85-31.146,601-0.07%
2022/01/2110338.7913138.7537.60-2846,730-0.06% 大買/大賣/
2022/01/201339.612939.7939.40-1647,102-0.03%
2022/01/19168.439.39105.839.4639.3562.747,1020.13% 大買/大賣/
2022/01/182939.892739.6839.45247,0940.00%
2022/01/1733.439.4751.439.6640.15-1847,091-0.04%
2022/01/1483.840.0974.439.9539.309.447,0160.02%
2022/01/1370.240.425640.6440.2014.246,9100.03%
2022/01/1292.140.968041.0040.7512.146,8260.03%
2022/01/11233.841.63288.141.7541.10-54.346,890-0.12% 大買/大賣/
2022/01/1095.240.7815240.7040.75-56.846,211-0.12% 大賣/
2022/01/07264.239.85120.739.9740.25143.646,0720.31% 大買/大賣/鉅額交易
2022/01/06131.541.1210040.9840.9031.545,8170.07% 大買/
2022/01/05585.143.6146843.4442.00117.146,0160.25% 大買/大賣/鉅額交易
2022/01/0494.342.57152.642.7443.05-58.344,873-0.13% 大賣/
2022/01/03134.242.5869.542.5542.0564.644,3730.15% 大買/
2021/12/30100.342.30119.542.3742.50-19.244,219-0.04% 大賣/
2021/12/29261.542.3236242.1742.40-100.543,936-0.23% 大買/大賣/
2021/12/284041.0630.441.1340.809.643,2820.02%
2021/12/277041.096641.1841.004.143,4490.01%
2021/12/2487.240.9836.141.2140.7051.144,0960.12%
2021/12/2363.342.001842.0041.6045.343,8370.10%
2021/12/2267.742.0776.342.1741.90-8.643,619-0.02%
2021/12/21189.742.07180.141.9841.909.743,4320.02% 大買/大賣/
2021/12/20458.943.20428.143.1341.8530.843,0710.07% 大買/大賣/
2021/12/17249.242.38399.442.3441.90-150.141,522-0.36% 大買/大賣/鉅額交易
2021/12/16168.141.72192.141.9341.40-2440,527-0.06% 大買/大賣/
2021/12/1516841.31156.141.2640.8511.939,8580.03% 大買/大賣/
2021/12/14209.341.46263.141.4140.20-53.839,147-0.14% 大買/大賣/
2021/12/13518.343.32387.142.9142.15131.238,1690.34% 大買/大賣/鉅額交易
2021/12/10560.542.29570.942.2242.90-10.436,573-0.03% 大買/大賣/
2021/12/09293.341.86298.641.8741.20-5.335,024-0.02% 大買/大賣/
2021/12/08256.541.18370.141.0040.85-113.633,733-0.34% 大買/大賣/鉅額交易
2021/12/07699.242.02651.141.4241.0048.132,7640.15% 大買/大賣/
2021/12/06547.240.24646.240.5441.20-9930,937-0.32% 大買/大賣/
2021/12/03396.438.38461.538.6038.00-65.128,919-0.23% 大買/大賣/
2021/12/02127.235.188935.4536.0538.127,3100.14% 大買/
2021/12/0196.635.139135.0735.405.627,0850.02%
2021/11/3046.936.022236.2036.1024.926,8470.09%
2021/11/2976.135.1312534.9735.35-48.926,803-0.18% 大賣/
2021/11/26115.736.94114.336.8736.101.426,6340.01% 大買/大賣/
2021/11/25125.438.55149.538.2138.05-24.126,756-0.09% 大買/大賣/
2021/11/24252.938.64273.438.6338.50-20.526,578-0.08% 大買/大賣/
2021/11/23302.338.25295.938.3637.606.425,9340.02% 大買/大賣/
2021/11/22158.237.3745.537.6937.35112.725,2600.45% 大買/鉅額交易
2021/11/1982.636.9983.237.0336.60-0.624,9090.00%
2021/11/1819537.63161.137.5437.1033.924,5610.14% 大買/大賣/
2021/11/1721739.02264.139.0039.40-47.123,851-0.20% 大買/大賣/
2021/11/16157.637.93125.437.9738.0032.222,8990.14% 大買/大賣/
2021/11/15151.836.56181.336.6236.75-29.522,055-0.13% 大買/大賣/
2021/11/12266.535.34260.835.3535.055.721,2270.03% 大買/大賣/
2021/11/11224.238.29166.138.2937.5558.120,4030.28% 大買/大賣/
2021/11/10234.639.29236.639.2438.85-219,487-0.01% 大買/大賣/
2021/11/09261.139.32327.339.2640.10-66.318,823-0.35% 大買/大賣/
2021/11/08272.638.49202.338.3437.6070.317,4840.40% 大買/大賣/
2021/11/05254.338.36196.938.1637.6057.416,7060.34% 大買/大賣/
2021/11/04307.238.18306.838.3738.600.415,9540.00% 大買/大賣/
2021/11/03324.137.51248.237.2937.2075.914,5680.52% 大買/大賣/
2021/11/02296.436.6743336.7037.00-136.613,546-1.01% 大買/大賣/鉅額交易
2021/11/01309.236.01259.735.8835.0049.511,8860.42% 大買/大賣/
2021/10/2980.532.728732.7133.30-6.510,574-0.06%
2021/10/28133.332.50161.232.3833.00-27.910,248-0.27% 大買/大賣/
2021/10/274030.8270.430.7931.00-30.49,744-0.31%
2021/10/26120.730.6513.430.5030.60107.29,7671.10% 大買/鉅額交易
2021/10/2596.231.1871.431.4231.1024.89,7250.25%
2021/10/2218.130.392030.5830.50-1.99,772-0.02%
2021/10/2147.230.862931.2330.5018.210,0560.18%
2021/10/2048.231.943731.8331.8511.210,0880.11%
2021/10/1933.332.04102.232.1431.70-68.910,037-0.69% 大賣/
2021/10/1823.131.352231.5331.151.19,7490.01%
2021/10/152331.2915.131.1831.257.99,8350.08%
2021/10/1495.431.1161.430.8131.103410,0030.34%
2021/10/13127.131.66149.631.5231.30-22.410,664-0.21% 大買/大賣/
2021/10/1286.230.88103.830.9930.60-17.610,351-0.17% 大賣/
2021/10/081529.762029.8329.75-510,015-0.05%
2021/10/0743.129.964129.9329.852.110,0550.02%
2021/10/061529.076.229.2929.608.810,0300.09%
2021/10/055428.0346.127.8929.007.910,0410.08%
2021/10/048530.0710130.0128.75-1610,192-0.16% 大賣/
2021/10/01290.931.04309.231.0229.75-18.39,989-0.18% 大買/大賣/
2021/09/3022.229.6060.329.4929.65-38.19,247-0.41%
2021/09/294529.333529.4728.70109,2730.11%
2021/09/286729.6039.629.5329.2027.49,3660.29%
2021/09/27328.7810.128.9328.75-7.19,339-0.08%
2021/09/241528.431028.5328.3559,5370.05%
2021/09/23728.338.128.5928.30-1.110,155-0.01%
2021/09/221228.83129.1028.751110,4490.11%
2021/09/175.329.38529.5829.550.310,5830.00%
2021/09/161329.30529.5329.25811,1580.07%
2021/09/15629.435.329.4229.300.711,4590.01%
2021/09/14729.772329.6729.20-1611,902-0.13%
2021/09/1359.130.3057.130.6529.80212,0280.02%
2021/09/1019.129.5135.329.6229.90-16.312,003-0.14%
2021/09/0936.429.0046.128.8629.10-9.712,224-0.08%
2021/09/082729.0821.429.0228.655.612,5460.04%
2021/09/0754.129.553429.3529.3020.113,7240.15%
2021/09/062330.612030.7630.10314,4900.02%
2021/09/031231.4578.331.1631.50-66.314,860-0.45%
2021/09/024931.2469.331.4431.25-20.315,476-0.13%
2021/09/01182.131.78173.331.9031.458.715,3890.06% 大買/大賣/
2021/08/31224.131.0213131.1331.7093.115,3110.61% 大買/大賣/
2021/08/30930.542631.0331.65-1714,832-0.11%
2021/08/276329.3032.129.6228.803114,7630.21%
2021/08/261028.491028.3428.75014,6430.00%
2021/08/2540.528.2740.228.1328.300.314,9060.00%
2021/08/2422.127.731727.9927.505.115,1590.03%
2021/08/2318.127.9324.127.8428.25-615,329-0.04%
2021/08/207327.875927.6127.251415,4400.09%
2021/08/1923.127.371227.3527.3011.115,4500.07%
2021/08/1817.326.952527.3728.15-7.715,508-0.05%
2021/08/1729.327.461627.9927.0513.315,8150.08%
2021/08/1636.127.827327.8727.50-36.915,883-0.23%
2021/08/1318.129.63829.7829.2510.115,9080.06%
2021/08/126.629.76529.8929.851.616,1750.01%
2021/08/1140.629.75319.329.9229.40-278.716,506-1.69% 大賣/鉅額交易
2021/08/1025.331.37331.8030.9522.316,7180.13%
2021/08/0943.632.111532.1231.9028.616,9660.17%
2021/08/069.232.54932.4732.400.217,5820.00%
2021/08/054432.963533.0032.85918,0260.05%
2021/08/0468.133.5574.433.4833.35-6.318,291-0.03%
2021/08/031.532.324.332.5032.25-2.818,298-0.02%
2021/08/02732.49532.6032.40218,4300.01%
2021/07/3011.332.2719.332.4732.55-818,513-0.04%
2021/07/2920.232.43932.4532.5511.218,8850.06%
2021/07/286232.9210.133.2032.2051.919,0720.27%
2021/07/2743.134.03116.234.1633.05-73.119,522-0.37% 大賣/
2021/07/2634.333.5260.433.5833.60-26.120,384-0.13%
2021/07/2327.132.601532.7232.6012.120,3780.06%
2021/07/2217.232.7211.332.9832.505.920,4700.03%
2021/07/2161.233.42733.8532.8554.220,5720.26%
2021/07/2066.533.9951.134.1133.7515.420,5750.07%
2021/07/19144.134.84173.434.5934.85-29.320,593-0.14% 大買/大賣/
2021/07/1660.333.764333.8533.0517.320,4920.08%
2021/07/15932.757.133.1133.401.920,6910.01%
2021/07/14932.051532.0232.35-620,921-0.03%
2021/07/1318.333.312533.4432.80-6.721,341-0.03%
2021/07/1224.234.0672.133.8533.70-47.921,933-0.22%
2021/07/0957.133.807333.9533.55-15.922,045-0.07%
2021/07/089.133.074833.1333.25-38.922,615-0.17%
2021/07/0720.133.191733.1132.803.123,9370.01%
2021/07/062733.642533.5733.35224,1160.01%
2021/07/0538.534.0324.434.2234.0014.124,3290.06%
2021/07/0216.333.766233.7533.75-45.724,563-0.19%
2021/07/019734.523934.3533.805824,9900.23%
2021/06/3017235.41190.235.4234.90-18.224,978-0.07% 大買/大賣/
2021/06/293734.6558.134.5633.80-21.124,733-0.09%
2021/06/283433.974234.0933.90-824,728-0.03%
2021/06/2598.435.2811335.3734.65-14.625,130-0.06% 大賣/
2021/06/242434.2240.234.3534.80-16.225,290-0.06%
2021/06/236433.8611433.8934.20-49.925,209-0.20% 大賣/
2021/06/2228.232.8910.433.2532.3017.824,9850.07%
2021/06/2132.533.1511533.2432.80-82.524,976-0.33% 大賣/
2021/06/1828.233.9069.234.0934.25-4125,055-0.16%
2021/06/17101.434.435634.4834.4045.425,2010.18% 大買/
2021/06/16286.135.56227.235.2634.5558.925,5080.23% 大買/大賣/
2021/06/15135.234.4493.134.7833.8542.124,6880.17% 大買/
2021/06/11119.733.306433.5633.0555.724,2740.23% 大買/
2021/06/1011633.6411533.6634.05124,3510.00% 大買/大賣/
2021/06/094531.8316.131.7631.4028.924,3260.12%
2021/06/081231.8930.131.9331.80-18.124,911-0.07%
2021/06/0729.131.022831.1230.851.124,9910.00%
2021/06/0456.232.0030.131.7131.6026.125,1820.10%
2021/06/033733.0828.633.0432.908.425,1180.03%
2021/06/0271.433.7230.833.9833.1540.525,0870.16%
2021/06/0169.133.8938.333.9534.3030.824,8430.12%
2021/05/3141.133.037033.1432.85-2924,623-0.12%
2021/05/283033.3143.933.2533.00-13.924,529-0.06%
2021/05/272632.4519.232.7032.956.824,4630.03%
2021/05/2627.132.595232.5532.45-2524,426-0.10%
2021/05/2589.432.756832.8232.4521.424,4580.09%
2021/05/2431.131.403131.6231.700.124,3500.00%
2021/05/2165.130.9335.131.0630.853024,3300.12%
2021/05/209932.06128.332.6030.50-29.324,405-0.12% 大賣/
2021/05/198632.096331.8532.652324,2920.09%
2021/05/1877.130.64492.129.9731.30-41524,025-1.73% 大賣/鉅額交易
2021/05/1754.229.2022428.9028.65-169.923,830-0.71% 大賣/鉅額交易
2021/05/1411032.5954932.8131.80-43923,624-1.86% 大買/大賣/鉅額交易
2021/05/13108.330.80151.330.7430.60-4323,177-0.19% 大買/大賣/
2021/05/1276.832.6469.132.5131.407.722,9400.03%
2021/05/1197.936.228636.1334.8511.922,6750.05%
2021/05/1061.138.8049.538.9538.5511.622,5450.05%
2021/05/075038.765338.7539.00-322,501-0.01%
2021/05/06126.438.8111738.5438.559.422,5280.04% 大買/大賣/
2021/05/0552.538.214338.1837.109.522,1190.04%
2021/05/04102.938.93158.939.9938.25-56.121,968-0.26% 大買/大賣/
2021/05/0334943.24260.643.2341.6588.421,5010.41% 大買/大賣/
2021/04/291940.763740.8540.70-1820,498-0.09%
2021/04/2836.640.5518.740.6340.9517.920,5200.09%
2021/04/277240.756740.7040.55520,5910.02%
2021/04/265240.2440.140.1440.1511.920,6260.06%
2021/04/23112.339.97157.539.9840.25-45.120,623-0.22% 大買/大賣/
2021/04/22265.640.00297.239.5738.95-31.620,524-0.15% 大買/大賣/
2021/04/21167.641.906441.8041.30103.619,9960.52% 大買/鉅額交易
2021/04/2045.542.306642.6842.25-20.519,731-0.10%
2021/04/19120.142.4682.842.5942.1537.419,7230.19% 大買/
2021/04/1630144.5720844.2344.0092.919,3990.48% 大買/大賣/
2021/04/1525.142.384141.8942.45-1619,027-0.08%
2021/04/14205.542.48177.642.4541.902819,3150.14% 大買/大賣/
2021/04/13364.747.03418.247.2344.20-53.518,787-0.28% 大買/大賣/
2021/04/1286.245.42108.245.4144.90-2217,509-0.13% 大賣/
2021/04/09154.646.20141.245.7745.3013.417,3870.08% 大買/大賣/
2021/04/08147.747.7498.147.5147.0049.617,2800.29% 大買/
2021/04/07232.246.72131.646.7448.00100.617,2650.58% 大買/大賣/
2021/04/0640.144.7828.244.3544.6511.917,3900.07%
2021/04/0114145.12156.644.9844.70-15.617,375-0.09% 大買/大賣/
2021/03/31117.446.4161.346.4846.4556.117,3130.32% 大買/
2021/03/30149.347.10133.347.0647.351617,7060.09% 大買/大賣/
2021/03/29129.244.92156.245.5847.50-26.917,579-0.15% 大買/大賣/
2021/03/2675.942.715742.9043.2018.917,0770.11%
2021/03/2552.843.0071.143.2743.10-18.316,919-0.11%
2021/03/241642.533542.7242.55-1916,808-0.11%
2021/03/23116.542.56227.242.6842.50-110.716,731-0.66% 大買/大賣/鉅額交易
2021/03/22267.643.80115.243.6543.35152.416,5690.92% 大買/大賣/鉅額交易
2021/03/19114.341.97124.541.9242.60-10.216,391-0.06% 大買/大賣/
2021/03/18105.643.5684.243.7642.9021.415,8900.13% 大買/
2021/03/1746.142.9251.643.1643.00-5.515,700-0.04%
2021/03/16109.142.15131.142.5242.40-2215,442-0.14% 大買/大賣/
2021/03/1524741.8014341.8842.40104.115,0110.69% 大買/大賣/鉅額交易
2021/03/1285.539.47158.839.1440.00-73.314,437-0.51% 大賣/
2021/03/1164.637.5418438.0737.80-119.414,305-0.83% 大賣/鉅額交易
2021/03/10130.836.32141.236.5137.80-10.414,411-0.07% 大買/大賣/
2021/03/0972.235.225534.9535.3017.214,5160.12%
2021/03/088335.939936.3935.60-1614,881-0.11%
2021/03/0579.135.4187.335.4735.15-8.215,237-0.05%
2021/03/0487.336.9511.136.7936.1576.215,7270.48%
2021/03/03736.6711936.7737.00-11215,976-0.70% 大賣/鉅額交易
2021/03/02113.636.8278.136.6635.5535.416,4720.22% 大買/
2021/02/2643.636.8334.137.1636.659.617,2590.06%
2021/02/2548.137.921437.7837.4034.117,8050.19%
2021/02/2479.138.2181.538.3237.80-2.418,223-0.01%
2021/02/2330.837.242337.4537.057.818,8870.04%
2021/02/2281.137.69149.337.6637.90-68.219,458-0.35% 大賣/
2021/02/1913736.19112.935.6336.9024.219,4540.12% 大買/大賣/
2021/02/1812435.2682.435.1735.2541.619,6650.21% 大買/
2021/02/179133.934135.0235.205019,8130.25%
2021/02/0593.133.677433.4633.5019.119,8310.10%
2021/02/045533.5510733.6933.55-5220,349-0.26% 大賣/
2021/02/037232.10155.633.3834.35-83.620,388-0.41% 大賣/
2021/02/028930.909031.1431.25-120,3720.00%
2021/02/0186.129.51142.630.2130.90-56.520,700-0.27% 大賣/
2021/01/29110.331.43107.731.5030.502.620,9810.01% 大買/大賣/
2021/01/28124.532.468632.4331.4538.521,5230.18% 大買/
2021/01/2753.833.235233.3233.201.821,8860.01%
2021/01/2686.234.2080.434.2033.555.922,1270.03%
2021/01/25106.133.6791.333.6133.9014.922,3910.07% 大買/
2021/01/22182.434.72143.534.4734.3038.922,8060.17% 大買/大賣/
2021/01/2195.933.63129.333.7433.15-33.423,064-0.14% 大賣/
2021/01/20127.835.407836.2133.7549.823,3030.21% 大買/
2021/01/1993.136.12133.635.2336.35-40.523,440-0.17% 大賣/
2021/01/1897.435.16134.435.5034.50-3723,368-0.16% 大賣/
2021/01/15132.936.6178.436.1536.1054.523,2600.23% 大買/
2021/01/14138.637.12137.736.8637.450.923,1850.00% 大買/大賣/
2021/01/13126.637.43132.837.5737.25-6.223,054-0.03% 大買/大賣/
2021/01/12167.138.37121.138.7237.804622,9690.20% 大買/大賣/
2021/01/11120.339.50157.339.5039.55-36.922,913-0.16% 大買/大賣/
2021/01/0898.240.7419.140.8840.2079.123,0340.34%
2021/01/0793.742.60121.242.3142.25-27.523,263-0.12% 大賣/
2021/01/067440.0078.440.7939.55-4.423,755-0.02%
2021/01/055441.924641.7741.50824,2310.03%
2021/01/0441.241.67136.141.4841.30-94.924,928-0.38% 大賣/
2020/12/3134.941.984542.2541.75-10.125,503-0.04%
2020/12/30123.443.2681.743.2942.6041.726,1590.16% 大買/
2020/12/29141.343.34166.443.3544.00-25.126,371-0.10% 大買/大賣/
2020/12/2854.241.3966.941.3841.15-12.725,995-0.05%
2020/12/2557.741.8280.141.7141.25-22.426,296-0.09%
2020/12/24204.942.91154.143.0042.2550.826,2010.19% 大買/大賣/
2020/12/2350.339.32174.840.6841.80-124.525,848-0.48% 大賣/鉅額交易
2020/12/22106.139.002738.2738.0079.126,2320.30% 大買/
2020/12/2114.240.09440.0339.9010.226,8380.04%
2020/12/1819.740.5445.640.3840.50-25.927,464-0.09%
2020/12/1747.439.3614.239.3239.4533.227,6920.12%
2020/12/1630.840.1414.440.1839.8016.427,8970.06%
2020/12/1560.340.4197.140.3839.50-36.928,100-0.13%
2020/12/1440.237.7578.337.0439.00-38.128,236-0.13%
2020/12/1181.338.3052.238.4037.6529.228,4460.10%
2020/12/1057.739.2616.139.1939.2541.628,8080.14%
2020/12/0912.940.5214.940.4540.05-2.129,139-0.01%
2020/12/0875.140.2531.540.1240.0043.629,7100.15%
2020/12/07182.239.5120639.5840.95-23.930,674-0.08% 大買/大賣/
2020/12/04114.740.6467.540.5940.1547.230,8130.15% 大買/
2020/12/03138.341.61159.341.8941.30-2131,070-0.07% 大買/大賣/
2020/12/02121.143.1370.243.0842.4050.931,5850.16% 大買/
2020/12/017343.45107.343.9844.60-34.332,819-0.10% 大賣/
2020/11/30128.343.3314843.7544.50-19.732,890-0.06% 大買/大賣/
2020/11/27235.542.24140.342.4042.1595.133,3990.28% 大買/大賣/
2020/11/26200.343.64150.243.4742.5050.134,1570.15% 大買/大賣/
2020/11/25186.842.97133.343.8044.8553.634,3340.16% 大買/大賣/
2020/11/24116.540.65154.640.8042.00-38.133,701-0.11% 大買/大賣/
2020/11/2312939.7116239.8039.90-32.933,285-0.10% 大買/大賣/
2020/11/20164.338.96195.339.4339.35-3132,971-0.09% 大買/大賣/
2020/11/194634.88244.535.5636.55-198.532,389-0.61% 大賣/鉅額交易
2020/11/189433.6252.633.4433.2541.531,8930.13%
2020/11/1716233.04143.533.5233.6018.531,8760.06% 大買/大賣/
2020/11/1677.732.094232.0931.6035.732,0080.11%
2020/11/1345.133.1972.333.1333.10-27.332,098-0.08%
2020/11/12272.132.8434233.0934.50-7032,226-0.22% 大買/大賣/
2020/11/11100.635.469535.1235.005.631,9820.02%
2020/11/10118.236.23167.136.3936.50-48.932,139-0.15% 大買/大賣/
2020/11/0910936.0218936.4836.90-8032,217-0.25% 大買/大賣/
2020/11/06198.135.6319235.3335.006.132,5030.02% 大買/大賣/
2020/11/05259.135.5119535.9136.7064.132,7140.20% 大買/大賣/
2020/11/04271.634.2717434.3633.4097.632,7260.30% 大買/大賣/
2020/11/03143.135.4815935.2935.25-15.932,770-0.05% 大買/大賣/
2020/11/02265.135.7713135.6635.50134.132,7470.41% 大買/大賣/鉅額交易
2020/10/30485.238.6215137.6937.00334.232,7901.02% 大買/大賣/鉅額交易
2020/10/29269.139.7525040.1640.3019.132,6720.06% 大買/大賣/
2020/10/28429.140.6992.640.9439.65336.532,7721.03% 大買/鉅額交易
2020/10/279638.9166.139.0639.5029.932,9080.09%
2020/10/263336.427636.3737.00-4332,916-0.13%
2020/10/232135.4520.335.6535.800.732,9220.00%
2020/10/226235.3116.335.2435.2045.732,9420.14%
2020/10/213736.291636.4736.402132,8770.06%
2020/10/203436.413336.5336.35132,8990.00%
2020/10/194235.528635.9436.45-4432,910-0.13%
2020/10/1610435.505135.8935.055332,7620.16% 大買/
2020/10/15168.336.78143.236.9337.1025.132,6630.08% 大買/大賣/
2020/10/1439139.74237.739.6038.75153.332,2880.47% 大買/大賣/鉅額交易
2020/10/1328336.8218337.7039.4510031,8300.31% 大買/大賣/
2020/10/12175.735.5823935.8736.60-63.331,699-0.20% 大買/大賣/
2020/10/08153.532.27262.632.9733.30-109.131,570-0.35% 大買/大賣/鉅額交易
2020/10/0723130.62119.531.2031.35111.531,2900.36% 大買/大賣/鉅額交易
2020/10/061029.43171.429.2430.55-161.430,673-0.53% 大賣/鉅額交易
2020/10/0514828.0713327.9627.801530,9250.05% 大買/大賣/
2020/09/3016328.1214328.1128.252030,8860.06% 大買/大賣/
2020/09/2914227.6311727.0426.852530,9410.08% 大買/大賣/
2020/09/2812228.25120.527.8627.751.531,0370.00% 大買/大賣/
2020/09/2524628.5018728.5029.005930,7180.19% 大買/大賣/
2020/09/24226.528.29143.728.6629.5082.829,9580.28% 大買/大賣/
2020/09/239426.67180.927.3927.90-86.929,214-0.30% 大賣/
2020/09/22138.325.3710125.4425.4037.328,5810.13% 大買/大賣/
2020/09/219627.2194.326.3626.151.728,2340.01%
2020/09/189227.219227.0927.00027,9820.00%
2020/09/1710527.1917927.2727.20-7427,663-0.27% 大買/大賣/
2020/09/169826.918026.9026.901827,2920.07%
2020/09/1513627.23234.927.5327.20-98.926,941-0.37% 大買/大賣/
2020/09/1423425.7814825.6426.508626,4220.33% 大買/大賣/
2020/09/11155.126.7718026.7526.95-24.925,922-0.10% 大買/大賣/
2020/09/1030226.4626726.7127.103525,2550.14% 大買/大賣/
2020/09/097323.75224.724.0524.85-151.724,143-0.63% 大賣/鉅額交易
2020/09/0813922.5711122.5022.602823,4890.12% 大買/大賣/
2020/09/07285.123.6322323.3322.7562.122,9570.27% 大買/大賣/
2020/09/04516.125.6031125.3424.65205.122,1820.92% 大買/大賣/鉅額交易
2020/09/037124.357424.6425.10-320,535-0.01%
2020/09/0222621.48229.720.7522.85-3.720,041-0.02% 大買/大賣/
2020/09/0124219.95103.120.6520.80138.918,9930.73% 大買/大賣/鉅額交易
2020/08/314919.1716718.8619.35-11817,882-0.66% 大賣/鉅額交易
2020/08/2810917.762917.9117.608017,1150.47% 大買/
2020/08/272717.811417.9517.901316,9760.08%
2020/08/262018.402118.5318.25-116,849-0.01%
2020/08/255418.18147.718.3618.50-93.716,612-0.56% 大賣/
2020/08/243117.563717.8017.70-616,239-0.04%
2020/08/2110817.922518.0217.808316,0440.52% 大買/
2020/08/2011117.297317.2218.203815,8390.24% 大買/
2020/08/199117.986317.6117.502815,2990.18%
2020/08/188218.606218.6418.702014,9390.13%
2020/08/1713018.6919518.5618.85-6514,618-0.44% 大買/大賣/
2020/08/147618.327618.4819.00014,2340.00%
2020/08/135917.762618.0117.753313,8140.24%
2020/08/1213817.07120.517.1818.4517.513,4900.13% 大買/大賣/
2020/08/11143.318.3318518.6717.90-41.712,781-0.33% 大買/大賣/
2020/08/1020919.5598.619.4819.85110.412,1330.91% 大買/鉅額交易
2020/08/0714018.06124.617.7318.5015.411,4980.13% 大買/大賣/
2020/08/064916.963017.1717.051910,9670.17%
2020/08/0510316.507116.7717.453210,7150.30% 大買/
2020/08/048316.834416.8316.953910,3640.38%
2020/08/0378.117.0389.817.1117.35-11.810,074-0.12%
2020/07/316815.158015.2116.10-129,557-0.13%
2020/07/304014.403914.3714.7518,9770.01%
2020/07/291313.181713.2413.60-48,595-0.05%
2020/07/28312.37612.2012.40-38,426-0.04%
2020/07/272112.6700.0012.55218,3210.25%
2020/07/244013.131713.0213.15238,2190.28%
2020/07/231613.631913.6713.50-38,045-0.04%
2020/07/22614.44614.3414.2007,8800.00%
2020/07/212114.372014.7114.5017,7410.01%
2020/07/20913.682213.7013.75-137,497-0.17%
2020/07/178512.976213.4713.50237,2880.32%
2020/07/168513.677413.8814.00116,7200.16%
2020/07/159112.7430.112.6812.7560.96,0601.00%
2020/07/141811.383711.3311.60-195,355-0.35%
2020/07/133410.726811.0310.55-344,869-0.70%
2020/07/1019211.1613710.8111.20554,5921.20% 大買/大賣/
2020/07/096410.702310.7010.70413,7191.10%
2020/07/08889.4139.39.399.7648.73,4611.41%
2020/07/07528.64248.588.88282,9170.96%
2020/07/0678.1300.008.0872,6000.27%
2020/07/0378.0518.017.9462,5560.23%
2020/07/0200.00177.898.03-172,493-0.68%
2020/06/2900.0017.267.21-12,285-0.04%
2020/06/2217.0517.127.0502,3300.00%
2020/06/1900.0037.177.15-32,315-0.13%
2020/06/1716.9100.006.9012,2530.04%
2020/06/1516.8700.006.8712,2800.04%
2020/06/1216.8600.006.9312,2720.04%
2020/06/1137.6817.567.2622,2300.09%
2020/06/0926.9500.006.9222,0980.10%
2020/06/0837.0000.007.0532,1130.14%
2020/06/0500.0026.906.98-22,084-0.10%
2020/06/04156.7500.006.92152,0970.72%
2020/06/0327.0300.006.9022,0950.10%
2020/06/02287.0000.007.00281,9761.42%
2020/06/0100.0036.406.37-31,865-0.16%
2020/05/250.26.1400.006.200.21,8370.01%
2020/05/210.26.2000.006.200.21,8550.01%
2020/05/1800.0016.186.18-11,846-0.05%
2020/05/1536.2626.186.2011,8640.05%
2020/05/1400.0016.336.30-11,889-0.05%
2020/05/1326.5100.006.6021,8430.11%
2020/05/1200.00366.346.32-361,811-1.99%
2020/05/1166.2026.326.1841,7770.23%
2020/05/08336.5226.516.51311,7251.80%
2020/05/0625.5900.005.4621,6010.12%
2020/04/2900.0015.555.56-11,600-0.06%
2020/04/2800.0025.655.51-21,610-0.12%
2020/04/2725.5000.005.5021,6670.12%
2020/04/0700.0045.185.13-41,793-0.22%
2020/03/3124.8900.004.8821,8120.11%
2020/03/2755.3000.005.1551,7880.28%
2020/03/1924.2200.004.2421,7370.12%
2020/03/1315.2225.235.31-11,696-0.06%
2020/03/110.26.3400.006.340.21,6010.01%
2020/03/107.56.2500.006.357.51,5970.47%
2020/03/094.56.6200.006.554.51,5750.29%
2020/03/060.56.9200.006.950.51,5400.03%
2020/03/0246.9700.006.9141,5680.26%
2020/02/2717.140.77.097.090.31,5560.02%
2020/02/2607.2000.007.2501,5350.00%
2020/02/2507.2800.007.3001,5350.00%
2020/02/2407.3700.007.3701,5320.00%
2020/02/2117.5900.007.5111,5200.07%
2020/02/1737.7200.007.8031,5780.19%
2020/02/1347.5300.007.4441,5220.26%
2020/02/1007.4000.007.4401,5850.00%
2020/02/0717.1700.007.2811,5690.06%
2020/02/040.47.1800.007.240.41,9370.02%
2020/02/0357.0017.007.0842,2810.18%
2020/01/3117.19267.237.27-252,281-1.10%
2020/01/3017.2327.347.26-12,278-0.04%
2020/01/2027.8527.827.8802,2310.00%
2020/01/17207.8100.007.80202,2590.89%
2020/01/1617.8567.887.89-52,255-0.22%
2020/01/1417.68107.687.72-92,253-0.40%
2020/01/1317.6800.007.6912,2550.04%
2020/01/09107.5400.007.52102,3010.43%
2020/01/0387.7900.007.7182,4390.33%
2020/01/0200.0017.757.82-12,417-0.04%
2019/12/3117.5800.007.6012,3900.04%
2019/12/3027.56187.677.63-162,380-0.67%
2019/12/2500.0027.497.48-22,347-0.09%
2019/12/2417.4800.007.4712,3800.04%
2019/12/2317.4800.007.4812,3990.04%
2019/12/2000.0017.537.54-12,409-0.04%
2019/12/1700.000.17.307.33-0.12,4560.00%
2019/12/1617.3500.007.3812,5150.04%
2019/12/110.37.310.97.317.34-0.62,720-0.02%
2019/11/2800.001.37.407.40-1.32,965-0.04%
2019/11/140.37.4637.477.43-2.73,176-0.08%
2019/11/11107.9200.007.61103,1550.32%
2019/11/0800.0017.907.98-13,112-0.03%
2019/11/0600.0017.807.85-13,076-0.03%
2019/11/0500.002.17.877.83-2.13,075-0.07%
2019/11/0400.0018.137.96-13,060-0.03%
2019/11/0148.3458.298.27-12,932-0.03%
2019/10/3148.24398.348.38-352,738-1.28%
2019/10/3087.5500.007.6282,3830.34%
2019/10/2900.00157.477.50-152,353-0.64%
2019/10/24157.5600.007.54152,3180.65%
2019/10/1827.4300.007.4322,2490.09%
2019/10/1600.0027.597.62-22,166-0.09%
2019/10/0800.0037.457.44-32,008-0.15%
2019/10/0200.0027.457.44-21,993-0.10%
2019/09/2700.0027.497.44-21,990-0.10%
2019/09/2400.0017.687.62-11,984-0.05%
2019/09/2300.00107.597.56-101,976-0.51%
2019/09/2000.00247.457.50-241,987-1.21%
2019/09/1900.0027.427.44-21,979-0.10%
2019/09/18127.48137.487.48-11,930-0.05%
2019/09/1600.00108.007.97-101,787-0.56%
2019/09/1017.8100.007.7111,7760.06%
2019/09/0500.0038.007.94-31,760-0.17%
2019/09/0400.000.47.957.95-0.41,715-0.03%
2019/09/0317.9800.007.9511,6940.06%
2019/09/0227.7500.008.0121,6650.12%
2019/08/2000.00108.298.24-101,532-0.65%
2019/08/19108.250.18.348.399.91,5500.64%
2019/08/1500.00108.378.27-101,575-0.63%
2019/08/14108.8548.628.6061,6350.37%
2019/08/1300.000.38.758.75-0.31,665-0.02%
2019/08/1200.0018.958.87-11,719-0.06%
2019/08/0719.2400.008.9011,8460.06%
2019/08/0600.005.49.159.18-5.41,847-0.29%
2019/07/2538.5000.008.5031,9700.15%
2019/07/24108.5000.008.46102,0210.49%
2019/07/1700.000.88.858.85-0.82,271-0.04%
2019/07/160.38.9000.008.950.32,2790.02%
2019/07/100.78.770.78.778.8002,3090.00%
2019/07/080.28.6500.008.650.22,3640.01%
2019/07/0500.000.38.868.86-0.32,366-0.01%
2019/07/04108.8000.008.85102,3890.42%
2019/07/0308.8418.968.85-12,388-0.04%
2019/07/0200.002.39.099.05-2.32,378-0.10%
2019/07/0119.3500.009.2812,3600.04%
2019/06/1966.11136.136.15-72,315-0.30%
2019/06/12105.9000.005.89102,2390.45%
2019/06/0626.1000.006.0822,2480.09%
2019/06/04106.1300.006.01102,2500.44%
2019/05/2926.1000.006.1222,3910.08%
2019/05/2700.0056.226.14-52,394-0.21%
2019/05/24106.3700.006.37102,3830.42%
2019/05/2300.0016.476.46-12,378-0.04%
2019/05/2116.7300.006.6112,3670.04%
2019/05/1736.9086.766.80-52,371-0.21%
2019/05/1400.0016.306.50-12,382-0.04%
2019/05/1366.5716.456.4052,3500.21%
2019/05/1036.8800.006.8732,2760.13%
2019/05/09126.9800.007.00122,2310.54%
2019/05/0800.00337.077.15-332,172-1.52%
2019/05/0636.5800.006.4532,0190.15%
2019/05/0316.7700.006.7711,9830.05%
2019/05/0216.7800.006.8011,9720.05%
2019/04/3046.7900.006.8241,9410.21%
2019/04/2300.00106.456.46-101,862-0.54%
2019/04/2200.0016.706.58-11,847-0.05%
2019/04/1900.00986.376.63-981,801-5.44%
2019/04/1816.2316.206.1401,6890.00%
2019/04/1726.11156.086.17-131,655-0.79%
2019/04/1656.3000.006.1351,6350.31%
2019/04/15156.12206.156.30-51,599-0.31%
2019/04/1005.9415.916.00-11,534-0.07%
2019/04/0815.9000.005.9111,6090.06%
2019/03/2900.0035.785.94-31,523-0.20%
2019/03/2865.6795.735.69-31,515-0.20%
2019/03/2725.7000.005.7321,5170.13%
2019/03/25105.75105.725.7201,5270.00%
2019/03/21225.9025.925.88201,5431.30%
2019/03/19105.95105.905.9801,5550.00%
2019/03/1500.00106.096.08-101,550-0.64%
2019/03/07106.1500.006.04101,6740.60%
2019/03/06106.1000.006.15101,6870.59%
2019/03/05806.2426.226.27781,7114.56%
2019/02/2700.0055.695.69-51,666-0.30%
2019/02/25145.6100.005.66141,8330.76%
2019/02/22105.6355.635.6351,8560.27%
2019/02/20115.7300.005.70111,8530.59%
2019/02/19295.6900.005.68291,8651.55%
2019/02/15105.8000.005.82101,9050.52%
2019/02/1400.0045.925.95-41,922-0.21%
2019/02/1315.72525.725.86-511,866-2.73%
2019/01/1700.0066.956.75-61,988-0.30%
2019/01/1666.7966.866.8101,9800.00%
2019/01/1100.00106.466.49-101,998-0.50%
2019/01/0900.0016.466.41-12,063-0.05%
2019/01/0816.4800.006.4112,0750.05%
2019/01/0700.0056.576.52-52,082-0.24%
2019/01/0300.0066.556.50-62,115-0.28%
2019/01/0226.3100.006.3322,1090.09%
2018/12/2846.3900.006.5042,1140.19%
2018/12/2700.00326.646.63-322,097-1.53%
2018/12/2626.0400.006.0422,0270.10%
2018/12/1900.0016.266.24-12,028-0.05%
2018/12/1716.9500.006.7112,0430.05%
2018/12/06107.0400.007.00102,0920.48%
2018/12/05107.1400.007.14102,0370.49%
2018/12/0400.00137.627.47-132,019-0.64%
2018/12/03207.3200.007.45201,9811.01%
2018/11/3000.00307.347.22-301,945-1.54%
2018/11/29307.0900.007.11301,8951.58%
2018/11/2827.1700.007.1121,8620.11%
2018/11/2700.0076.966.95-71,817-0.39%
2018/11/2646.7300.006.9241,8090.22%
2018/11/2300.00417.137.12-411,778-2.31%
2018/11/22156.5886.896.8571,6830.42%
2018/11/2100.0086.396.46-81,590-0.50%
2018/11/20116.1600.006.12111,5460.71%
2018/11/1926.1600.006.1721,5390.13%
2018/11/1626.0900.006.0721,5380.13%
2018/11/1566.2600.006.2561,5200.39%
2018/11/14106.6056.526.4951,5050.33%
2018/11/1325.8066.306.32-41,443-0.28%
2018/11/0946.1100.006.0841,4300.28%
2018/11/08356.3900.006.20351,4382.43%
2018/11/0700.0026.306.35-21,420-0.14%
2018/11/0636.6016.626.2421,4070.14%
2018/11/0200.0025.595.59-21,285-0.16%
2018/11/0100.0025.085.09-21,276-0.16%
2018/10/2900.0024.754.77-21,255-0.16%
2018/10/2400.0015.475.37-11,182-0.08%
2018/10/1600.0026.696.55-21,101-0.18%
2018/10/1196.3936.616.3961,0740.56%
2018/10/0900.0037.117.10-31,044-0.29%
2018/10/0857.2000.007.2051,0400.48%
2018/10/0457.7800.007.7451,0390.48%
2018/09/2818.0128.107.98-11,053-0.09%
2018/09/2758.0000.007.9551,0630.47%
2018/09/26198.2000.008.10191,0741.77%
2018/09/2558.2038.208.2821,1060.18%
2018/09/2118.2400.008.2011,1190.09%
2018/09/2000.0018.508.38-11,107-0.09%
2018/09/1400.0027.457.48-21,023-0.20%
2018/08/3127.5000.007.7021,1270.18%
2018/08/3000.00107.307.40-101,139-0.88%
2018/08/28107.2517.317.2591,2380.73%
2018/08/2300.0017.307.40-11,345-0.07%
2018/08/1717.5000.007.5011,4290.07%
2018/08/09108.1200.008.10101,5340.65%
2018/08/0828.1300.008.1221,5950.13%
2018/08/0728.1500.008.1621,6690.12%
2018/07/3000.0058.418.27-52,333-0.21%
2018/07/27108.4488.398.4522,4950.08%
2018/07/2688.6728.598.8062,9500.20%
2018/07/1858.2200.008.2053,2330.15%
2018/07/1338.0400.008.0533,2390.09%
2018/07/1258.0600.008.0253,2440.15%
2018/07/1148.0628.058.0323,2450.06%
2018/07/1018.1100.008.1113,2430.03%
2018/07/0500.0058.208.21-53,271-0.15%
2018/07/04118.1100.008.09113,2630.34%
2018/07/0300.001048.508.32-1043,251-3.20% 大賣/鉅額交易
2018/07/0258.7800.008.7953,2140.16%
2018/06/291.79.1200.009.001.73,1980.05%
2018/06/2859.2200.009.2553,1780.16%
2018/06/2758.9018.908.8443,1440.13%
2018/06/2658.8400.008.8853,1400.16%
2018/06/25159.0200.009.02153,1180.48%
2018/06/22109.0559.079.0553,1170.16%
2018/06/1900.0049.179.12-43,161-0.13%
2018/06/1349.3200.009.3143,1670.13%
2018/06/1200.0029.559.46-23,159-0.06%
2018/06/1149.2829.289.2823,1610.06%
2018/06/0869.630.89.579.565.23,1990.16%
2018/06/0799.7500.009.7693,1930.28%
2018/06/0600.00109.979.95-103,163-0.32%
2018/06/05129.82269.899.82-143,147-0.44%
2018/06/04510.11510.1610.1503,0870.00%
2018/06/0100.00210.4510.35-23,046-0.07%
2018/05/31410.33510.3010.25-13,034-0.03%
2018/05/30110.352510.4310.40-243,007-0.80%
2018/05/291710.5600.0010.50172,9840.57%
2018/05/28210.4500.0010.5022,9670.07%
2018/05/25110.4000.0010.4012,9450.03%
2018/05/23110.3000.0010.3512,9080.03%
2018/05/180.210.25310.3510.35-2.82,875-0.10%
2018/05/1700.00910.6010.30-92,878-0.31%
2018/05/16810.5500.0010.4082,8550.28%
2018/05/141211.113.210.8111.058.82,8020.31%
2018/05/1100.00710.7710.70-72,655-0.26%
2018/05/10510.85210.8010.9032,5920.12%
2018/05/091410.331810.2410.40-42,407-0.17%
2018/05/08110.60110.5010.5502,3540.00%
2018/05/07210.801.210.5010.500.82,3020.04%
2018/05/041710.772310.9510.75-62,228-0.27%
2018/05/036511.053811.1011.25272,0711.30%
2018/05/022710.168810.3410.35-611,607-3.79%
2018/04/2600.0079.589.50-71,480-0.47%
2018/04/2400.0029.089.12-21,413-0.14%
2018/04/23109.1500.009.14101,4110.71%
2018/04/1800.0039.119.09-31,447-0.21%
2018/04/1200.0039.279.31-31,549-0.19%
2018/04/1100.0029.119.13-21,541-0.13%
2018/04/1009.0500.009.0501,5690.00%
2018/04/0339.0500.009.1031,5970.19%
2018/03/3019.0500.009.0511,6430.06%
2018/03/28309.0600.009.08301,6851.78%
2018/03/2319.1310.19.099.13-9.11,833-0.50%
2018/03/2100.0019.539.53-11,810-0.06%
2018/03/2029.5500.009.4921,8110.11%
2018/03/1600.0019.649.70-11,840-0.05%
2018/03/1529.7289.769.73-61,884-0.32%
2018/03/1489.90310.009.9251,8780.27%
2018/03/1200.00139.049.02-131,839-0.71%
2018/03/09159.0389.039.0371,8770.37%
2018/03/08109.0600.009.06101,9310.52%
2018/03/0725.19.0929.119.0623.11,9621.18%
2018/03/0600.0029.199.13-22,039-0.10%
2018/03/0500.00439.169.15-432,095-2.05%
2018/03/0200.00109.139.15-102,190-0.46%
2018/03/01169.20119.209.1852,2840.22%
2018/02/2700.0039.359.20-32,436-0.12%
2018/02/2600.0039.329.31-32,478-0.12%
2018/02/0818.9300.008.9013,0740.03%
2018/02/0718.9500.008.9013,1780.03%
2018/02/0610.19.2600.008.7310.13,3930.30%
2018/02/0599.4479.419.6123,8400.05%
2018/01/31219.8000.009.79214,6790.45%
2018/01/30229.9700.009.96224,7060.47%
2018/01/291110.0000.0010.00114,7310.23%
2018/01/231.110.2900.0010.151.14,8850.02%
2018/01/19210.0800.0010.0524,9850.04%
2018/01/18210.1800.0010.1525,0870.04%
2018/01/12110.1500.0010.1515,6530.02%
2018/01/1169.9900.0010.1065,9840.10%
2018/01/1000.00510.0510.05-56,215-0.08%
2018/01/09110.1000.0010.1016,9700.01%
2018/01/081110.25510.2710.2067,2790.08%
2018/01/05310.3500.0010.3537,2530.04%
2018/01/0400.002110.3010.30-217,344-0.29%
2018/01/03110.30110.3510.3007,3730.00%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音