惠光 (6508)-國泰-板橋券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.40
漲跌
▲0.20
漲幅
+0.68%
成交量
23張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	29.47	0	0.00	29.40	0	34	0.08%
2025/01/20	3.5	29.19	3	29.32	29.10	0.5	34	1.52%
2025/01/17	0.2	29.31	0	0.00	29.10	0.2	34	0.61%
2025/01/16	0.1	29.28	0	0.00	29.15	0.1	34	0.43%
2025/01/15	0.4	29.02	0	0.00	29.00	0.4	34	1.05%
2025/01/14	9	28.82	8	29.00	28.85	1	34	2.97%
2025/01/13	0.3	29.18	0	0.00	28.95	0.3	33	0.91%
2025/01/10	0.1	29.39	0	0.00	29.30	0.1	33	0.18%
2025/01/09	0.1	29.45	0	30.30	29.30	0.1	33	0.30%
2025/01/08	0	29.50	0	30.30	29.45	0	33	0.00%
2025/01/07	1.1	29.41	1	29.55	29.45	0.1	34	0.21%
2025/01/06	0.2	29.60	0.1	30.30	29.45	0.1	35	0.27%
2025/01/03	1.1	29.51	0	0.00	29.45	1.1	34	3.15%
2025/01/02	1.4	29.61	0.7	29.70	29.55	0.7	34	1.90%
2024/12/31	1.1	29.66	0.4	29.80	29.60	0.7	35	1.90%
2024/12/30	0	29.85	0	30.30	29.70	0	35	0.00%
2024/12/27	1	29.85	0.1	30.30	29.75	0.9	35	2.61%
2024/12/25	0	29.89	0	0.00	29.75	0	36	0.05%
2024/12/24	0.4	29.91	0	0.00	29.75	0.4	37	1.16%
2024/12/23	1.2	29.63	1	29.75	29.60	0.2	38	0.57%
2024/12/20	0	29.75	0	0.00	29.60	0	38	0.03%
2024/12/19	0	29.80	0	0.00	29.65	0	38	0.01%
2024/12/18	0.2	29.80	0.2	30.30	29.85	0	38	0.00%
2024/12/17	0.2	29.83	0.2	30.30	29.75	0	38	0.08%
2024/12/16	0.1	29.88	0	0.00	29.70	0.1	38	0.19%
2024/12/13	4.6	29.69	2	29.93	29.75	2.6	38	6.79%
2024/12/12	0.1	29.85	0	0.00	29.80	0.1	37	0.23%
2024/12/11	0.1	30.01	0	0.00	29.75	0.1	37	0.28%
2024/12/10	1	30.20	0.1	30.30	29.85	0.9	37	2.35%
2024/12/09	0.1	30.04	0	0.00	29.90	0.1	37	0.35%
2024/12/06	0.1	30.10	0	0.00	29.95	0.1	38	0.16%
2024/12/05	0.1	30.15	0	0.00	29.95	0.1	39	0.24%
2024/12/04	1.1	29.91	0	0.00	29.90	1.1	40	2.76%
2024/12/03	0.1	30.00	0	0.00	29.90	0.1	41	0.17%
2024/12/02	1.1	29.86	1	30.00	29.85	0	41	0.12%
2024/11/29	0.1	30.15	0.2	30.30	29.95	0	40	-0.02%
2024/11/28	1.2	29.93	1	30.10	30.00	0.2	41	0.41%
2024/11/26	1.8	30.09	0	30.25	30.05	1.8	41	4.24%
2024/11/25	0	30.30	0.2	30.30	30.05	-0.1	41	-0.28%
2024/11/22	1.3	30.09	0.1	30.25	30.05	1.2	43	2.86%
2024/11/21	0.1	30.19	0	0.00	30.00	0.1	43	0.17%
2024/11/20	0.1	30.16	0.2	30.20	30.00	-0.1	47	-0.15%
2024/11/19	0.1	30.14	1	30.06	30.00	-0.9	46	-1.94%
2024/11/18	1	30.05	0.5	30.20	30.00	0.5	47	1.04%
2024/11/15	1	30.10	0	0.00	30.05	1	46	2.18%
2024/11/14	0.1	30.23	0	0.00	30.05	0.1	46	0.12%
2024/11/13	0.1	30.64	0	0.00	30.25	0.1	46	0.24%
2024/11/12	1	30.61	0.9	30.80	30.45	0.2	45	0.34%
2024/11/11	0.5	31.15	0	0.00	30.95	0.5	46	1.06%
2024/11/08	0.4	31.38	0	0.00	31.15	0.4	46	0.88%
2024/11/07	1.1	31.07	1.4	31.30	31.50	-0.3	47	-0.63%
2024/11/06	1.1	31.07	0.5	31.30	31.05	0.5	46	1.13%
2024/11/05	1.2	31.22	0.2	31.35	31.15	1	47	2.05%
2024/11/04	0.1	31.60	0	0.00	31.55	0.1	48	0.20%
2024/11/01	0.1	31.80	2	31.93	31.80	-1.9	53	-3.56%
2024/10/30	0.2	31.11	0	0.00	31.10	0.2	51	0.39%
2024/10/29	1.4	30.70	1	30.83	30.85	0.4	50	0.72%
2024/10/28	0	30.90	0	0.00	30.80	0	51	0.04%
2024/10/25	0.1	31.17	0.1	31.15	30.90	0	51	0.01%
2024/10/24	1.3	30.84	1	30.95	30.80	0.3	52	0.58%
2024/10/23	0.4	31.00	0	0.00	30.80	0.4	53	0.76%
2024/10/22	0.2	31.13	0	0.00	30.80	0.2	53	0.39%
2024/10/21	4.2	30.87	4	31.02	30.90	0.2	55	0.41%
2024/10/18	2.4	30.97	1.9	31.12	31.00	0.5	56	0.96%
2024/10/17	0.3	31.00	0	0.00	31.00	0.3	56	0.60%
2024/10/16	2.6	30.90	2	31.03	30.85	0.6	56	1.04%
2024/10/15	0.4	31.24	0.2	31.35	31.00	0.2	56	0.36%
2024/10/14	9.9	30.67	7.3	31.23	31.00	2.6	57	4.55%
2024/10/11	2.9	31.13	1.7	31.20	31.00	1.2	57	2.09%
2024/10/09	0.2	31.48	0	0.00	31.25	0.2	58	0.33%
2024/10/08	0.1	31.36	0	0.00	31.20	0.1	58	0.11%
2024/10/07	1.2	31.18	0.7	31.32	31.20	0.4	59	0.75%
2024/10/04	1.1	31.21	1.3	31.40	31.25	-0.2	61	-0.33%
2024/10/01	3.5	31.21	2.9	31.35	31.30	0.6	62	1.00%
2024/09/30	3.1	31.39	1	31.52	31.30	2.1	62	3.40%
2024/09/26	1.6	31.39	1	31.51	31.30	0.6	64	1.01%
2024/09/25	0	31.56	0	0.00	31.65	0	64	0.06%
2024/09/24	0.2	31.51	0	0.00	31.20	0.2	66	0.33%
2024/09/23	0.3	31.17	0	0.00	31.20	0.3	68	0.42%
2024/09/20	1.3	30.95	0.2	31.17	31.05	1	68	1.50%
2024/09/19	0	31.30	0	0.00	30.90	0	69	0.06%
2024/09/18	0.1	31.14	0	0.00	30.85	0.1	69	0.07%
2024/09/16	0	30.80	0	0.00	30.85	0	70	0.04%
2024/09/13	1.1	30.79	0	0.00	30.60	1.1	70	1.54%
2024/09/12	0	30.55	0	0.00	30.45	0	72	0.01%
2024/09/11	1.1	30.37	0	0.00	30.30	1.1	72	1.52%
2024/09/10	0.3	30.61	0	0.00	30.35	0.3	73	0.36%
2024/09/09	0.3	30.44	0	0.00	30.50	0.3	74	0.35%
2024/09/06	1.2	30.43	1	30.55	30.45	0.2	73	0.32%
2024/09/05	1.2	30.52	1	30.70	30.45	0.2	72	0.34%
2024/09/04	6	30.97	3	31.11	30.85	3	72	4.10%
2024/09/03	1.7	31.63	0.7	31.75	31.45	0.9	72	1.29%
2024/09/02	1	31.86	1	32.00	31.75	0	71	0.06%
2024/08/30	0	31.90	7	31.84	31.95	-7	72	-9.66%
2024/08/29	3.4	31.63	3	31.78	31.70	0.4	71	0.52%
2024/08/28	0.4	31.76	0	0.00	31.55	0.4	72	0.50%
2024/08/27	1.3	31.52	0	0.00	31.55	1.3	72	1.83%
2024/08/26	0.3	31.65	2	31.70	31.50	-1.7	72	-2.40%
2024/08/23	1.1	31.50	4	31.53	31.45	-2.9	71	-3.99%
2024/08/22	2	32.10	2	32.20	31.90	0	71	0.00%
2024/08/21	1	31.15	1	31.30	31.25	0	68	0.03%
2024/08/20	0.3	31.40	0	0.00	31.15	0.3	69	0.46%
2024/08/19	7.1	31.30	8.1	31.28	31.20	-1	70	-1.44%
2024/08/16	1.6	31.37	0	0.00	31.20	1.6	70	2.29%
2024/08/15	1.3	31.32	0	0.00	31.25	1.3	71	1.80%
2024/08/14	1.3	31.36	0.3	31.50	31.15	1	72	1.43%
2024/08/13	5.2	31.59	1	31.30	31.20	4.2	72	5.80%
2024/08/12	0.2	31.00	0	31.10	30.75	0.2	72	0.31%
2024/08/09	1.1	30.67	1.9	30.87	30.65	-0.8	72	-1.09%
2024/08/08	0.1	30.59	0	30.65	30.45	0.1	72	0.15%
2024/08/07	2.1	30.46	3.4	30.58	30.35	-1.3	73	-1.79%
2024/08/06	3.5	29.88	0.1	31.50	29.70	3.5	73	4.69%
2024/08/05	7.2	30.43	3.8	30.46	29.95	3.4	72	4.65%
2024/08/02	0.7	31.87	0	0.00	31.65	0.7	68	1.02%
2024/08/01	0.1	31.84	0	0.00	31.80	0.1	69	0.10%
2024/07/31	2.9	31.62	1	31.75	31.60	1.9	69	2.72%
2024/07/30	0.1	31.76	0	0.00	31.65	0.1	68	0.16%
2024/07/29	0.1	31.96	0	0.00	31.65	0.1	68	0.16%
2024/07/26	1.4	31.96	0	0.00	31.80	1.4	68	2.08%
2024/07/23	0.2	31.90	0	0.00	31.80	0.2	68	0.34%
2024/07/22	1.7	31.70	0	0.00	31.60	1.7	68	2.54%
2024/07/19	2	31.99	0	0.00	31.90	2	66	2.94%
2024/07/18	1.1	32.11	1	32.25	32.15	0.1	65	0.09%
2024/07/17	0.1	32.24	0	0.00	32.15	0.1	65	0.10%
2024/07/16	0.4	32.15	0	0.00	31.95	0.4	65	0.56%
2024/07/15	1.4	32.09	0	0.00	32.00	1.4	67	2.04%
2024/07/12	0.3	32.23	0	0.00	32.10	0.3	68	0.37%
2024/07/11	1.6	32.15	0	0.00	32.10	1.6	68	2.35%
2024/07/10	0	32.36	0	0.00	32.25	0	68	0.07%
2024/07/09	6.6	32.36	3	32.48	32.15	3.6	69	5.26%
2024/07/08	1.3	33.43	0	33.50	33.15	1.3	68	1.89%
2024/07/05	0	33.30	0	0.00	33.35	0	67	0.04%
2024/07/04	0.1	33.40	0	0.00	33.25	0.1	67	0.09%
2024/07/03	0.1	33.48	0	33.45	33.25	0	67	0.07%
2024/07/02	0.1	33.27	1	33.30	33.30	-0.9	66	-1.36%
2024/07/01	0.2	33.35	0	0.00	33.10	0.2	66	0.30%
2024/06/28	0	33.25	0.3	33.22	33.40	-0.2	65	-0.37%
2024/06/27	0.2	32.92	0	0.00	32.90	0.2	64	0.29%
2024/06/26	0.2	32.60	0	0.00	32.50	0.2	63	0.25%
2024/06/25	0.4	32.44	0	0.00	32.30	0.4	65	0.61%
2024/06/24	1.3	32.39	1	32.50	32.30	0.3	66	0.47%
2024/06/21	0.2	32.38	0	0.00	32.45	0.2	66	0.36%
2024/06/20	0.1	32.40	2	32.30	32.35	-1.9	67	-2.75%
2024/06/19	0.2	32.40	4	32.29	32.25	-3.8	67	-5.52%
2024/06/18	1.3	32.34	1	32.45	32.30	0.3	67	0.39%
2024/06/17	1	32.35	1	32.50	32.35	0	67	0.02%
2024/06/14	1	32.30	0	0.00	32.30	1	71	1.41%
2024/06/13	1	32.45	1.2	32.44	32.45	-0.2	74	-0.23%
2024/06/12	0.2	32.52	0	0.00	32.45	0.2	77	0.31%
2024/06/11	1	32.45	0	0.00	32.55	1	80	1.27%
2024/06/07	0.2	32.41	0	0.00	32.45	0.2	81	0.24%
2024/06/06	0.3	32.30	0	0.00	32.20	0.3	80	0.35%
2024/06/05	0	32.45	0	0.00	32.30	0	84	0.05%
2024/06/04	0.2	32.54	2.6	32.37	32.35	-2.4	85	-2.79%
2024/06/03	2.3	32.42	0.8	32.59	32.40	1.5	86	1.71%
2024/05/31	3.2	32.51	2.3	32.64	32.45	0.9	86	1.08%
2024/05/30	0.3	32.59	0	0.00	32.55	0.3	86	0.31%
2024/05/29	0.2	32.58	0	0.00	32.60	0.2	87	0.17%
2024/05/28	2	32.43	0	0.00	32.40	2	88	2.28%
2024/05/27	0.1	32.38	0	0.00	32.30	0.1	89	0.07%
2024/05/24	0.4	32.47	6	32.30	32.05	-5.6	89	-6.23%
2024/05/23	6.3	32.63	0	0.00	32.50	6.3	89	7.07%
2024/05/22	2.3	32.87	1.5	33.02	32.85	0.8	88	0.91%
2024/05/21	1.1	32.81	1.2	32.98	32.80	-0.2	89	-0.17%
2024/05/20	0.1	33.12	0	0.00	32.80	0.1	88	0.10%
2024/05/17	2.1	33.11	0	0.00	33.10	2.1	88	2.37%
2024/05/16	0.1	33.19	16	32.90	33.00	-15.9	91	-17.47%
2024/05/15	0.2	32.89	0	0.00	32.70	0.2	91	0.17%
2024/05/14	0.1	32.83	0	0.00	32.70	0.1	91	0.12%
2024/05/13	0	0.00	1	32.75	32.80	-1	91	-1.09%
2024/05/10	0.1	32.45	0	0.00	32.40	0.1	90	0.11%
2024/05/09	0	32.27	0	0.00	32.20	0	90	0.04%
2024/05/08	0.3	32.30	0	0.00	32.10	0.3	89	0.33%
2024/05/07	0	32.20	0	0.00	32.15	0	89	0.01%
2024/05/06	0.3	32.15	0	0.00	31.95	0.3	89	0.33%
2024/05/03	0.4	32.12	0	0.00	32.00	0.4	90	0.48%
2024/05/02	0.3	32.05	0	0.00	31.95	0.3	91	0.28%
2024/04/30	0	32.07	0	0.00	32.00	0	92	0.05%
2024/04/29	0.3	32.02	0	0.00	31.80	0.3	92	0.32%
2024/04/25	0	32.01	0.3	32.00	31.90	-0.3	91	-0.29%
2024/04/24	1.1	31.87	1	32.01	31.95	0.1	92	0.10%
2024/04/23	0	32.09	0	0.00	31.95	0	92	0.04%
2024/04/22	0.2	32.26	0	0.00	32.00	0.2	92	0.19%
2024/04/19	0.8	32.82	0	0.00	32.35	0.8	91	0.85%
2024/04/18	0.1	32.45	0	0.00	32.55	0.1	90	0.12%
2024/04/17	0.2	32.04	0	0.00	32.00	0.2	88	0.20%
2024/04/16	2.9	31.69	2	31.78	31.60	0.9	88	1.05%
2024/04/15	0.1	32.10	15	32.07	32.05	-14.9	89	-16.70%
2024/04/12	0.4	32.05	0	0.00	32.10	0.4	88	0.50%
2024/04/11	0.2	32.15	0.1	32.10	32.05	0.1	88	0.15%
2024/04/10	0.1	32.18	0.4	32.20	32.10	-0.3	88	-0.30%
2024/04/09	2.3	31.92	0	0.00	32.05	2.3	89	2.55%
2024/04/08	1.9	31.85	1	31.90	31.90	0.9	88	0.97%
2024/04/03	0	31.91	0	0.00	31.80	0	92	0.04%
2024/04/02	3.1	31.82	2.6	31.96	31.80	0.5	92	0.51%
2024/04/01	1.9	31.90	1	31.95	31.85	0.9	94	0.96%
2024/03/29	4.3	31.89	2	32.00	31.95	2.4	93	2.51%
2024/03/28	3.5	31.94	3.9	32.02	31.90	-0.4	92	-0.46%
2024/03/27	1.2	32.08	11	32.03	32.00	-9.8	91	-10.74%
2024/03/26	1.4	32.22	10	32.15	32.05	-8.6	90	-9.54%
2024/03/25	0.1	32.33	0	0.00	32.20	0.1	89	0.08%
2024/03/22	0.1	32.20	0	0.00	32.15	0.1	89	0.06%
2024/03/21	1	32.15	0	0.00	32.15	1	89	1.14%
2024/03/20	0.5	32.24	0	0.00	32.10	0.5	90	0.53%
2024/03/19	6.1	32.08	5	32.22	32.10	1.2	90	1.32%
2024/03/18	9.5	32.73	7.4	32.88	32.45	2	88	2.28%
2024/03/15	11.9	33.25	6.1	33.45	33.10	5.9	86	6.83%
2024/03/14	5.6	33.44	2	33.55	33.30	3.6	83	4.25%
2024/03/13	1.2	33.87	0	0.00	33.80	1.2	80	1.44%
2024/03/12	1.2	34.08	1	34.05	34.00	0.2	80	0.30%
2024/03/11	1.1	33.90	1	33.90	33.95	0.1	80	0.11%
2024/03/08	0	34.40	4	33.93	33.95	-4	77	-5.13%
2024/03/07	0.2	34.39	3	34.25	34.15	-2.8	78	-3.58%
2024/03/06	0	34.36	0	0.00	34.30	0	79	0.02%
2024/03/05	0.2	34.48	0	0.00	34.20	0.2	79	0.30%
2024/03/04	0	34.61	1	34.40	34.35	-1	80	-1.21%
2024/03/01	1	34.30	5	34.38	34.40	-4	79	-5.04%
2024/02/29	0.2	34.34	0	0.00	34.20	0.2	78	0.31%
2024/02/27	0.1	34.40	1	34.35	34.20	-0.9	77	-1.15%
2024/02/26	0.2	34.39	0	0.00	34.20	0.2	78	0.29%
2024/02/23	1.2	34.25	0	0.00	34.15	1.2	77	1.56%
2024/02/22	0.1	34.38	0	0.00	34.25	0.1	79	0.13%
2024/02/21	2.1	34.25	0	0.00	34.15	2.1	78	2.64%
2024/02/20	1.3	34.24	0	0.00	34.20	1.3	79	1.58%
2024/02/19	0.4	34.22	0	0.00	34.15	0.4	79	0.55%
2024/02/16	1.3	33.88	4.5	33.97	34.00	-3.3	77	-4.19%
2024/02/15	0.5	34.02	0	0.00	33.85	0.5	77	0.70%
2024/02/05	0.4	34.07	1	34.00	33.85	-0.6	76	-0.82%