勤崴國際 (6516)-國泰-板橋券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
75.0
漲跌
▼0.4
漲幅
-0.53%
成交量
54張
產業
上櫃資訊服務類股▼0.48%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	75.60	2	75.00	75.70	-2	49	-3.94%
2024/03/26	1	77.70	0	0.00	77.10	1	46	2.19%
2024/03/20	1.2	77.12	0	0.00	77.10	1.2	41	2.85%
2024/03/19	0	77.50	0	0.00	77.50	0	41	0.06%
2024/03/18	0.1	77.60	0	0.00	77.80	0.1	42	0.15%
2024/03/11	0.1	76.60	0	0.00	76.00	0.1	38	0.26%
2024/03/08	0	0.00	1	77.70	76.70	-1	37	-2.68%
2024/03/04	0	80.24	0	0.00	80.00	0	34	0.06%
2024/03/01	0	80.50	0	0.00	80.40	0	33	0.07%
2024/02/29	0	0.00	4	78.18	78.10	-4	32	-12.32%
2024/02/02	0.1	78.60	0	0.00	78.50	0.1	30	0.16%
2024/01/22	0	80.70	0.2	80.30	79.50	-0.2	29	-0.57%
2024/01/19	1	79.90	0	0.00	80.30	1	28	3.51%
2024/01/15	0	81.30	0	0.00	81.20	0	27	0.04%
2024/01/05	0	0.00	0	83.50	83.20	0	27	-0.08%
2024/01/03	1	83.20	0	0.00	83.60	1	28	3.45%
2023/12/27	5	83.52	0	0.00	83.50	5	29	17.17%
2023/12/12	0	0.00	1	84.90	84.40	-1	26	-3.76%
2023/12/11	0.1	87.50	0	0.00	85.60	0.1	26	0.38%
2023/12/08	0	87.60	1	87.50	87.50	-1	25	-3.87%
2023/12/07	1	85.60	0.5	85.50	86.20	0.5	23	2.09%
2023/11/24	0.1	81.20	0	0.00	81.80	0.1	24	0.20%
2023/11/20	0	0.00	0	81.90	82.10	0	25	-0.13%
2023/11/10	0.3	80.30	0	0.00	80.80	0.3	28	0.91%
2023/10/27	1	80.90	0	0.00	81.90	1	33	2.96%
2023/10/24	0.5	81.20	0	0.00	81.40	0.5	35	1.39%
2023/10/16	0.1	81.60	0	0.00	81.70	0.1	38	0.13%
2023/10/13	0	0.00	0.1	81.50	81.80	-0.1	40	-0.25%
2023/10/12	0.2	81.91	0.3	82.00	82.20	-0.2	42	-0.35%
2023/10/05	0	85.20	0	0.00	85.20	0	43	0.09%
2023/10/02	0	0.00	0.1	86.23	86.40	-0.1	45	-0.32%
2023/09/18	1	88.00	0	0.00	88.30	1	67	1.50%
2023/09/15	0.1	88.00	0	0.00	88.30	0.1	67	0.07%
2023/09/13	0	87.30	0	87.40	87.70	0	69	-0.01%
2023/09/12	0	0.00	1	86.90	87.50	-1	70	-1.41%
2023/09/11	0	0.00	0	87.10	87.40	0	72	-0.03%
2023/09/08	0.1	88.15	0	0.00	88.00	0.1	78	0.09%
2023/09/07	1	87.60	0	0.00	88.10	1	80	1.24%
2023/09/04	1.1	89.00	0	0.00	89.10	1.1	82	1.37%
2023/09/01	4	89.38	0	0.00	89.50	4	85	4.68%
2023/08/31	0	90.20	0	0.00	90.10	0	87	0.02%
2023/08/30	1	88.80	0	0.00	88.60	1	93	1.07%
2023/08/28	0.1	87.00	0	0.00	86.30	0.1	96	0.15%
2023/08/25	0.1	86.50	0	0.00	87.00	0.1	97	0.05%
2023/08/23	0	0.00	0	87.90	87.00	0	98	-0.01%
2023/08/18	1	87.90	0	0.00	88.00	1	99	1.00%
2023/08/14	0	87.90	0	0.00	87.00	0	100	0.01%
2023/08/02	0.1	90.00	0	0.00	88.80	0.1	108	0.05%
2023/07/26	1	93.40	0	0.00	93.60	1	131	0.76%
2023/07/19	0	96.40	0	0.00	94.70	0	141	0.03%
2023/07/18	2	95.70	0	0.00	95.10	2	141	1.42%
2023/07/17	1	98.50	0	0.00	97.90	1	142	0.70%
2023/07/14	0	95.20	0	0.00	94.40	0	143	0.01%
2023/07/10	0	0.00	0.1	95.20	94.80	-0.1	151	-0.05%
2023/07/07	1	95.10	0	0.00	94.60	1	152	0.66%
2023/07/05	0.1	98.00	0	0.00	97.50	0.1	160	0.03%
2023/07/04	2	99.05	0	0.00	98.20	2	166	1.20%
2023/06/30	0	0.00	0.1	105.00	104.50	-0.1	159	-0.03%
2023/06/26	1	105.00	0.1	104.50	105.50	0.9	155	0.58%
2023/06/20	0	0.00	1	102.00	101.50	-1	153	-0.65%
2023/06/06	0.1	98.90	0	0.00	97.80	0.1	140	0.07%
2023/05/26	0	0.00	0	92.10	90.80	0	132	-0.03%
2023/05/25	0.1	92.50	0	0.00	92.10	0.1	131	0.08%
2023/05/22	1	94.00	0	0.00	92.30	1	131	0.76%
2023/05/19	0.2	92.90	0	0.00	92.10	0.2	130	0.15%
2023/05/18	0	93.00	0	0.00	92.10	0	130	0.01%
2023/05/15	0.1	90.80	0	0.00	90.00	0.1	131	0.05%
2023/05/10	0	0.00	0.1	95.50	94.00	-0.1	127	-0.04%
2023/05/09	1.1	93.57	0.1	95.50	94.30	1	127	0.79%
2023/05/08	0	0.00	1	95.50	95.30	-1	125	-0.80%
2023/05/03	0.1	100.25	0	0.00	98.70	0.1	114	0.07%
2023/04/25	0.1	92.00	0	0.00	90.50	0.1	91	0.06%
2023/04/19	1	95.00	1	95.10	95.10	0	86	0.00%
2023/04/18	0.1	93.00	0	0.00	91.90	0.1	83	0.06%
2023/04/17	0	0.00	1	95.00	93.50	-1	82	-1.22%
2023/04/14	0.1	92.60	0	0.00	92.60	0.1	80	0.12%
2023/04/13	0	0.00	0.1	91.20	90.00	-0.1	77	-0.06%
2023/04/12	0	0.00	0.1	93.90	93.00	-0.1	73	-0.07%
2023/04/11	1	96.50	0	95.00	93.90	1	72	1.36%
2023/04/10	0	0.00	1	96.90	96.60	-1	67	-1.49%
2023/04/07	1	89.40	1	89.60	89.30	0	59	0.00%
2023/04/06	0	84.20	0	0.00	83.80	0	49	0.06%
2023/03/30	0.1	84.48	0	0.00	83.60	0.1	49	0.10%
2023/03/29	0	84.80	0.1	84.90	84.50	0	49	-0.08%
2023/03/28	0.1	85.75	0	0.00	84.80	0.1	48	0.21%
2023/03/27	0	87.00	0	0.00	86.30	0	48	0.05%
2023/03/22	0.1	84.60	0	0.00	84.50	0.1	45	0.20%
2023/03/16	0	84.10	0	0.00	83.60	0	44	0.02%
2023/03/15	0.1	84.60	0	0.00	84.80	0.1	44	0.13%
2023/03/13	0	89.70	0	0.00	84.20	0	43	0.00%
2023/02/15	0	0.00	0.1	84.00	84.20	-0.1	36	-0.14%
2023/02/13	0	0.00	0.1	84.10	84.30	-0.1	35	-0.14%
2023/02/03	0.1	82.00	0	0.00	81.60	0.1	31	0.32%
2023/02/02	1	82.20	0	0.00	82.30	1	30	3.27%
2023/02/01	0	0.00	0.1	81.50	82.50	-0.1	29	-0.34%
2023/01/31	0.1	77.00	0	0.00	78.90	0.1	27	0.36%
2023/01/17	0.1	76.30	0	0.00	76.40	0.1	28	0.35%
2023/01/16	0.1	76.70	0	0.00	76.50	0.1	28	0.35%
2023/01/06	0.1	76.00	0	0.00	76.40	0.1	26	0.27%
2023/01/05	0	76.80	0	0.00	76.90	0	26	0.11%
2022/12/30	0.1	77.00	0.1	76.70	76.50	0	25	0.00%
2022/12/28	1	77.00	0	0.00	77.00	1	25	3.86%
2022/12/15	0	0.00	1	78.60	78.50	-1	28	-3.55%
2022/11/22	0	0.00	2	81.00	81.00	-2	31	-6.29%
2022/11/18	0.1	74.50	0	0.00	75.20	0.1	30	0.33%
2022/11/15	0	75.30	0	0.00	75.90	0	31	0.03%
2022/11/08	0.2	76.60	0	0.00	76.20	0.2	30	0.65%
2022/11/07	0.1	78.20	0	0.00	78.00	0.1	30	0.33%
2022/09/15	0	87.00	0	0.00	87.30	0	27	0.02%
2022/09/14	0	86.50	0	0.00	86.80	0	27	0.02%
2022/09/12	0	87.00	0	0.00	86.60	0	26	0.02%
2022/08/08	0	72.00	0	0.00	74.00	0	17	0.01%
2022/07/13	0	72.50	0	0.00	71.50	0	22	0.01%
2022/06/24	0	0.00	0.2	82.00	82.20	-0.2	21	-0.99%
2022/06/17	0	82.40	0	0.00	82.90	0	19	0.01%
2022/06/13	0	84.00	0	0.00	85.00	0	20	0.01%
2022/06/06	0	83.30	0	0.00	84.90	0	21	0.01%
2022/05/27	0	84.00	0	0.00	84.00	0	22	0.01%
2022/05/13	0	82.20	0	0.00	84.70	0	24	0.01%
2022/03/23	0	90.00	0	0.00	90.00	0	33	0.01%
2022/03/22	0	90.00	0	0.00	89.60	0	33	0.01%
2022/03/14	0	90.40	0	0.00	89.60	0	34	0.01%
2022/03/08	0	89.80	0	0.00	89.10	0	38	0.01%
2022/03/01	0	91.60	0	0.00	91.20	0	43	0.00%
2022/02/25	0	90.40	0	0.00	91.50	0	43	0.00%
2022/02/17	0	0.00	0.1	93.30	93.30	-0.1	49	-0.17%
2022/02/16	0.3	94.00	0	0.00	93.30	0.3	50	0.63%
2022/02/14	0	92.51	0	0.00	92.50	0	55	0.06%
2022/02/10	0	94.00	0	0.00	94.50	0	57	0.02%
2022/02/08	0	0.00	1	94.00	93.10	-1	60	-1.65%
2022/01/25	0	90.20	0	0.00	89.00	0	62	0.00%
2022/01/21	0	90.50	0	0.00	90.40	0	64	0.00%
2022/01/14	0	90.10	0	0.00	90.20	0	71	0.00%
2022/01/12	0	92.60	0	0.00	92.80	0	72	0.00%
2022/01/07	0	93.10	0	0.00	92.30	0	76	0.00%
2022/01/06	0	93.90	0	0.00	93.90	0	76	0.00%
2022/01/04	0	95.10	0	0.00	94.50	0	79	0.00%
2021/12/29	0	0.00	1	96.50	95.40	-1	81	-1.23%
2021/12/28	1	96.30	0	0.00	96.10	1	83	1.20%
2021/12/21	0	93.60	0	0.00	93.50	0	90	0.01%
2021/12/03	1	93.00	0	0.00	93.50	1	124	0.80%
2021/12/02	1	93.40	0	0.00	93.40	1	129	0.77%
2021/11/29	1	96.00	0	0.00	96.30	1	194	0.52%
2021/11/26	0	0.00	0	99.50	98.80	0	201	-0.01%
2021/11/23	1	99.60	0	0.00	99.90	1	201	0.50%
2021/11/22	0	0.00	10.2	100.50	100.00	-10.2	199	-5.13%
2021/11/16	0	0.00	0.1	100.86	101.00	-0.1	199	-0.07%
2021/11/15	0.1	100.14	0	0.00	101.00	0.1	199	0.04%
2021/11/12	0	0.00	20	100.28	100.50	-20	200	-10.00%
2021/11/11	0	0.00	0.1	101.50	100.50	-0.1	199	-0.03%
2021/11/10	1	102.00	1	102.00	102.00	0	196	0.00%
2021/11/05	0	103.50	0.3	105.00	105.50	-0.3	200	-0.13%
2021/11/03	0	0.00	0.1	102.00	103.00	-0.1	200	-0.05%
2021/11/02	0	0.00	1	103.00	101.50	-1	201	-0.50%
2021/10/20	0	0.00	0	102.00	101.50	0	235	0.00%
2021/10/19	0	0.00	0	102.50	103.00	0	253	-0.01%
2021/10/08	0	0.00	5	102.00	102.00	-5	379	-1.32%
2021/10/07	0	0.00	1	101.00	102.50	-1	381	-0.26%
2021/09/29	0	0.00	1	108.50	108.50	-1	385	-0.26%
2021/09/17	10	108.75	0	0.00	109.00	10	394	2.54%
2021/09/15	13	110.92	0	0.00	110.00	13	404	3.21%
2021/09/13	0	0.00	1.1	118.81	120.50	-1.1	402	-0.26%
2021/09/10	6	125.67	5	122.40	120.00	1	397	0.25%
2021/09/09	1	121.00	1	119.00	121.00	0	390	0.00%
2021/09/08	9	117.67	1	116.00	115.00	8	387	2.06%
2021/09/07	3	118.83	1	124.50	115.50	2	383	0.52%
2021/09/06	2.1	123.00	0.1	123.00	124.00	2	378	0.53%
2021/09/03	5	136.50	5	135.30	134.50	0	364	0.00%
2021/09/02	10.2	127.27	12	124.67	130.00	-1.9	337	-0.55%
2021/09/01	1	121.50	0	0.00	121.50	1	311	0.32%
2021/08/25	0	0.00	2	109.25	108.50	-2	304	-0.66%
2021/08/23	1	112.00	5	108.20	108.00	-4	304	-1.31%
2021/08/19	0	106.50	0	0.00	105.00	0	308	0.01%
2021/08/18	0	104.00	2	109.25	109.50	-2	312	-0.64%
2021/08/17	0.2	108.25	0	0.00	106.00	0.2	311	0.06%
2021/08/16	1	109.50	1	108.50	108.50	0	311	0.00%
2021/08/13	0.1	114.00	2	111.75	112.00	-2	310	-0.63%
2021/08/12	1	112.50	4	114.13	114.50	-3	310	-0.97%
2021/08/11	2	110.25	0	0.00	109.50	2	309	0.65%
2021/08/10	2	114.25	0	0.00	112.50	2	307	0.65%
2021/08/09	1.4	116.18	2	116.75	116.00	-0.6	307	-0.19%
2021/08/06	1	117.00	0	0.00	117.00	1	307	0.32%
2021/08/05	1	118.50	0	0.00	118.00	1	307	0.32%
2021/08/04	2	121.25	0	0.00	121.00	2	308	0.65%
2021/07/28	5	121.50	1	118.50	124.00	4	308	1.30%
2021/07/27	1	134.00	0	0.00	128.50	1	301	0.33%
2021/07/26	0	140.00	1	141.50	138.50	-1	296	-0.33%
2021/07/23	7	141.29	2	142.75	141.00	5	288	1.73%
2021/07/22	2	133.25	3	133.50	136.00	-1	270	-0.37%
2021/07/21	3	132.17	8	134.94	132.00	-5	260	-1.92%
2021/07/20	4	130.63	1	132.00	127.50	3	239	1.25%
2021/07/19	4	135.50	1	135.50	134.00	3	221	1.35%
2021/07/16	4	129.63	1	131.50	132.50	3	180	1.66%
2021/07/13	0	0.00	5	112.50	112.00	-5	147	-3.40%
2021/07/09	2	117.00	0	0.00	115.50	2	148	1.35%
2021/07/08	2	118.50	0	0.00	119.00	2	150	1.33%
2021/07/06	0	0.00	1	126.00	120.00	-1	160	-0.62%
2021/07/02	0	0.00	1	121.00	120.50	-1	174	-0.57%
2021/06/29	1	114.00	0	0.00	116.00	1	193	0.52%
2021/06/25	0	0.00	1	119.00	116.50	-1	193	-0.52%
2021/06/24	2	111.50	0	0.00	109.50	2	197	1.01%
2021/06/23	7	107.86	0	0.00	112.00	7	190	3.67%
2021/06/22	0	0.00	1	104.00	102.00	-1	187	-0.53%
2021/06/21	3	100.33	0	0.00	100.00	3	187	1.60%
2021/06/18	1	102.00	0	0.00	102.00	1	191	0.52%
2021/06/16	1	102.00	0	0.00	101.50	1	215	0.46%
2021/06/15	1	103.50	0	0.00	103.50	1	247	0.40%
2021/06/11	1	101.50	0	0.00	101.50	1	248	0.40%
2021/06/10	0	0.00	2	101.25	100.50	-2	254	-0.79%
2021/06/08	1	99.50	0	0.00	99.50	1	271	0.37%
2021/06/07	3	99.17	0	0.00	100.00	3	273	1.10%
2021/06/04	0	100.00	0	0.00	98.60	0	275	0.00%
2021/06/03	0	0.00	1	102.00	101.50	-1	275	-0.36%
2021/06/02	1	103.00	0	0.00	101.50	1	297	0.34%
2021/05/27	0	104.00	0	0.00	102.50	0	305	0.00%
2021/05/26	0	0.00	1	99.90	108.50	-1	303	-0.33%
2021/05/25	0	0.00	3	99.43	98.90	-3	301	-0.99%
2021/05/21	1	98.00	0	0.00	98.00	1	311	0.32%
2021/05/20	2	97.75	0	0.00	97.10	2	314	0.64%
2021/05/19	1	98.70	2	98.70	103.00	-1	313	-0.32%
2021/05/14	1	96.80	1	99.90	98.40	0	310	0.00%
2021/05/12	0	0.00	3	99.53	99.00	-3	307	-0.97%
2021/05/11	3	100.43	0	0.00	100.00	3	305	0.98%
2021/05/10	1	109.50	0	0.00	105.00	1	303	0.33%
2021/05/05	0	0.00	4	104.75	106.00	-4	299	-1.34%
2021/05/04	2	97.60	1	104.00	100.00	1	297	0.34%
2021/05/03	0	0.00	1	105.00	102.00	-1	294	-0.34%
2021/04/29	1	114.50	0	0.00	113.00	1	289	0.35%
2021/04/28	0	0.00	1	118.50	116.50	-1	287	-0.35%
2021/04/27	0	0.00	1	115.50	115.50	-1	286	-0.35%
2021/04/26	1	118.00	1	122.00	118.00	0	285	0.00%
2021/04/22	3	122.33	1	119.50	119.00	2	281	0.71%
2021/04/21	1	127.50	0	0.00	127.50	1	277	0.36%
2021/04/20	1	133.50	0	0.00	133.00	1	276	0.36%
2021/04/15	1	133.50	2	132.25	132.50	-1	277	-0.36%
2021/04/14	1	127.50	0	0.00	127.50	1	278	0.36%
2021/04/12	4	134.50	1	130.50	130.00	3	269	1.11%
2021/04/09	2	143.00	1	152.00	142.50	1	261	0.38%
2021/04/08	1	150.00	2	144.25	145.50	-1	253	-0.39%
2021/04/07	0	0.00	5	170.80	159.00	-5	237	-2.10%
2021/04/01	0	0.00	1	165.00	168.00	-1	217	-0.46%
2021/03/30	2	157.00	0	0.00	158.00	2	208	0.96%
2021/03/25	1	147.50	1.1	148.30	145.00	-0.1	191	-0.06%
2021/03/22	0	0.00	2	151.50	150.00	-2	183	-1.09%
2021/03/19	2	149.50	3	149.83	150.50	-1	178	-0.56%
2021/03/18	4	148.75	2	142.00	146.00	2	159	1.25%
2021/03/17	0	0.00	0.3	139.50	139.50	-0.3	126	-0.22%
2021/03/16	2	124.00	2	127.00	127.00	0	124	0.00%
2021/03/15	1	110.50	1.3	113.90	115.50	-0.3	118	-0.21%
2021/03/10	0	0.00	0	100.47	100.50	0	98	-0.02%
2021/03/08	2	107.00	2.1	109.38	100.00	-0.1	94	-0.11%
2021/03/05	0	0.00	0	100.50	99.60	0	70	-0.03%
2021/02/24	0	0.00	1	96.50	97.50	-1	51	-1.93%
2021/02/23	0	0.00	2	94.80	94.00	-2	47	-4.23%
2021/01/25	2	80.00	0	0.00	80.70	2	28	7.06%
2021/01/12	1	80.80	0	0.00	80.30	1	24	4.04%
2021/01/07	1	82.00	0.4	84.70	84.70	0.6	19	2.99%
2021/01/06	1	77.10	0	0.00	77.00	1	16	6.19%
2020/11/10	0.6	78.50	0	0.00	76.50	0.6	18	3.21%
2020/11/04	0.1	78.50	0	0.00	77.50	0.1	18	0.69%
2020/10/08	0	0.00	1	79.10	80.90	-1	24	-4.04%
2020/10/07	0.6	79.00	0.2	79.00	79.00	0.4	25	1.70%
2020/09/09	0	0.00	1	87.00	86.40	-1	47	-2.11%
2020/08/31	1	88.60	0	0.00	88.30	1	48	2.07%
2020/08/18	0	0.00	3	90.83	90.90	-3	47	-6.37%
2020/08/03	0.1	87.20	0	0.00	87.80	0.1	47	0.21%
2020/07/27	0.1	91.00	0	0.00	91.00	0.1	46	0.21%
2020/07/10	0.1	99.00	0	0.00	99.20	0.1	43	0.23%
2020/07/02	0.1	103.00	0	0.00	103.00	0.1	36	0.27%
2020/07/01	0	0.00	1	113.50	105.50	-1	35	-2.84%
2020/06/30	1	104.50	0	0.00	104.50	1	29	3.35%
2020/05/12	0	0.00	5	84.00	83.00	-5	44	-11.22%
2020/04/21	1	79.60	0	0.00	80.20	1	48	2.07%
2020/04/16	1	79.00	1	80.40	80.20	0	50	0.00%
2020/04/15	3	81.00	0	0.00	81.00	3	50	5.95%
2020/03/25	0	0.00	2	77.50	79.50	-2	54	-3.70%
2020/03/24	0	0.00	2	76.00	75.40	-2	53	-3.75%
2020/03/16	1	81.60	0	0.00	82.50	1	51	1.96%
2020/03/06	0	0.00	0.1	99.70	99.70	-0.1	46	-0.12%
2020/02/18	2	107.00	0	0.00	107.00	2	45	4.41%
2020/02/17	2	111.75	0	0.00	110.50	2	44	4.52%
2020/02/14	0	0.00	3	107.00	109.00	-3	40	-7.33%
2020/02/11	1	100.00	0	0.00	100.00	1	38	2.60%
2020/02/03	1	102.50	0	0.00	102.50	1	35	2.78%
2020/01/15	1	115.00	0	0.00	115.00	1	33	2.97%
2020/01/06	2	110.50	0	0.00	110.50	2	32	6.20%
2019/12/30	0	0.00	2	111.00	112.00	-2	33	-6.00%
2019/12/25	2	113.75	0	0.00	112.00	2	32	6.20%
2019/12/13	1	100.50	0	0.00	100.50	1	25	3.99%
2019/12/12	0	0.00	1	101.50	101.50	-1	24	-4.05%
2019/11/06	0	0.00	3	114.00	112.00	-3	23	-12.88%
2019/10/29	1	117.00	0	0.00	118.50	1	23	4.21%
2019/10/04	0	0.00	0.5	118.00	118.00	-0.5	25	-1.97%
2019/10/01	0	0.00	1	123.00	123.00	-1	24	-4.09%
2019/09/27	0	0.00	3	124.00	124.00	-3	24	-12.24%
2019/08/27	1	135.00	0	0.00	136.00	1	29	3.44%
2019/07/16	0	0.00	1	159.50	157.00	-1	74	-1.35%
2019/07/15	0	0.00	2	155.50	160.00	-2	73	-2.73%
2019/07/04	1	147.00	0	0.00	146.50	1	75	1.33%
2019/06/27	0.4	146.00	0	0.00	146.00	0.4	75	0.53%
2019/06/06	1	151.00	0	0.00	149.00	1	71	1.40%
2019/06/05	1	152.50	0	0.00	152.00	1	70	1.42%
2019/05/23	0	0.00	3	148.00	151.00	-3	68	-4.38%
2019/05/22	0	0.00	0.2	162.50	149.00	-0.2	67	-0.30%
2019/05/21	0.1	152.00	0	0.00	151.00	0.1	66	0.15%
2019/05/17	3.2	152.28	2	152.25	148.00	1.2	65	1.85%
2019/05/15	0.3	154.00	0	0.00	150.50	0.3	62	0.48%
2019/05/14	0	0.00	1	145.50	146.00	-1	60	-1.66%
2019/05/13	2	154.00	0	0.00	153.50	2	57	3.49%
2019/05/10	1	171.50	0	0.00	169.00	1	53	1.87%
2019/05/09	1	167.00	0	0.00	167.00	1	49	2.02%
2019/05/08	0	0.00	1.5	168.33	168.00	-1.5	47	-3.18%
2019/05/07	1	178.00	0	0.00	176.00	1	42	2.38%
2019/05/06	2	178.75	3	180.33	180.50	-1	35	-2.84%