保勝光學 (6517)-國泰-板橋券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
64.7
漲跌
▼0.1
漲幅
-0.15%
成交量
78張
產業
上櫃光電類股▲1.34%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	64.70	64.70	-1	327	-0.31%
2025/01/20	1	64.80	1	63.50	64.10	0	331	0.00%
2025/01/16	0	66.00	0	0.00	64.00	0	342	0.00%
2025/01/15	0	64.00	0	0.00	63.70	0	347	0.00%
2025/01/13	0	63.90	0	0.00	63.50	0	369	0.00%
2025/01/09	0	68.50	0	0.00	67.00	0	387	0.00%
2025/01/08	0	69.50	0	70.00	69.50	0	405	0.00%
2025/01/03	2	72.10	0	0.00	71.00	2	560	0.36%
2025/01/02	6	73.93	3	74.17	73.70	3	559	0.54%
2024/12/31	3	76.30	2.1	76.77	76.40	0.9	546	0.17%
2024/12/30	2	74.10	7	73.37	72.60	-5	525	-0.95%
2024/12/27	12	77.67	7.1	77.06	75.10	4.9	524	0.93%
2024/12/26	0	0.00	0	74.50	74.50	0	456	0.00%
2024/12/17	0	61.60	0	0.00	61.50	0	782	0.00%
2024/12/16	0	62.75	0	0.00	60.50	0	882	0.00%
2024/12/13	0.5	62.51	1	62.20	61.90	-0.5	902	-0.05%
2024/12/12	1.2	64.58	0	0.00	63.80	1.2	911	0.13%
2024/12/11	0.1	65.60	0	0.00	64.40	0.1	944	0.01%
2024/12/05	0	72.50	0	72.20	71.60	0	939	0.00%
2024/12/02	0	71.50	0	0.00	71.00	0	936	0.00%
2024/11/26	0	73.00	0	0.00	72.30	0	934	0.00%
2024/11/25	0	72.40	0	0.00	72.10	0	932	0.00%
2024/11/20	0.1	71.14	2	71.10	70.90	-1.9	928	-0.21%
2024/11/18	0	0.00	2	71.30	71.00	-2	928	-0.22%
2024/11/12	0	0.00	0	74.40	74.00	0	923	0.00%
2024/11/11	0	0.00	2	80.20	77.30	-2	918	-0.22%
2024/11/05	0.1	74.50	0	0.00	73.60	0.1	899	0.01%
2024/10/24	1.2	78.15	1.1	78.12	77.60	0.1	900	0.01%
2024/10/21	1	81.10	4	81.13	81.20	-3	886	-0.34%
2024/10/18	1.2	79.00	6	78.80	77.60	-4.8	874	-0.55%
2024/10/17	4	81.90	2	79.80	79.90	2	868	0.23%
2024/10/16	2.2	79.96	1	78.60	78.60	1.2	853	0.14%
2024/10/15	2.2	82.86	3	81.87	80.50	-0.8	851	-0.09%
2024/10/14	7	82.44	0	0.00	81.80	7	832	0.84%
2024/10/11	3.5	80.46	2	82.29	82.30	1.5	786	0.19%
2024/10/09	3	83.03	13	82.56	83.00	-10	736	-1.36%
2024/10/08	1	76.80	0	0.00	76.20	1	674	0.15%
2024/10/07	0	0.00	1	78.00	78.00	-1	670	-0.15%
2024/10/04	4	77.17	5	78.06	76.60	-1	669	-0.15%
2024/10/01	0	0.00	2	80.80	80.80	-2	679	-0.29%
2024/09/30	8.1	80.84	8	80.13	79.10	0.1	666	0.01%
2024/09/27	5.3	82.62	2.2	82.45	80.80	3.1	655	0.47%
2024/09/26	1.2	84.87	1	82.00	82.30	0.2	635	0.03%
2024/09/25	4.1	84.16	3.9	83.58	83.30	0.3	611	0.04%
2024/09/24	13	89.41	11.5	88.26	86.00	1.5	581	0.26%
2024/09/23	19	83.92	21.1	86.38	88.00	-2.1	453	-0.47%
2024/09/20	12	81.23	4.5	80.26	80.00	7.5	412	1.82%
2024/09/19	12	82.73	5.1	83.08	82.80	6.9	386	1.78%
2024/09/18	16.1	80.84	12	80.93	81.90	4.1	322	1.27%
2024/09/16	0	0.00	14	75.75	78.60	-14	223	-6.27%
2024/09/13	2	71.90	0	0.00	71.50	2	201	0.99%
2024/09/12	2	73.25	0	0.00	71.90	2	193	1.03%
2024/09/11	0	0.00	2	71.90	71.90	-2	164	-1.22%
2024/09/05	0	60.00	0	0.00	59.40	0	160	0.00%
2024/09/03	1	63.30	0	0.00	62.80	1	159	0.63%
2024/08/29	0	0.00	1	66.60	65.20	-1	165	-0.61%
2024/08/26	1	63.70	1	64.10	63.70	0	167	0.00%
2024/08/16	2	62.90	1	63.00	62.90	1	194	0.52%
2024/08/15	1	62.30	0	0.00	62.40	1	194	0.51%
2024/08/08	0.1	60.30	0	0.00	59.70	0.1	257	0.03%
2024/08/06	0.1	56.10	0	0.00	56.30	0.1	258	0.04%
2024/08/05	3.2	60.25	0	0.00	58.50	3.2	254	1.25%
2024/08/02	1.2	65.28	1	65.40	65.00	0.2	251	0.08%
2024/07/30	2	65.60	0	0.00	67.00	2	252	0.80%
2024/07/29	2	67.90	0	0.00	66.50	2	252	0.79%
2024/07/26	0	70.40	0	0.00	69.20	0	252	0.00%
2024/07/23	1	71.40	0	0.00	71.20	1	252	0.40%
2024/07/19	1.1	73.25	0	0.00	73.00	1.1	251	0.42%
2024/07/18	0	0.00	1.1	75.54	74.60	-1.1	251	-0.44%
2024/07/17	1.1	76.27	0	0.00	76.00	1.1	249	0.44%
2024/07/16	0	0.00	1	76.90	76.70	-1	253	-0.40%
2024/07/15	0	75.70	1	74.80	75.40	-1	252	-0.40%
2024/07/09	0.1	74.00	0	0.00	74.20	0.1	269	0.02%
2024/07/05	7.9	78.69	6	78.43	77.90	1.9	265	0.70%
2024/07/04	0	0.00	12	74.28	73.90	-12	246	-4.86%
2024/07/02	0.1	73.30	0	0.00	73.60	0.1	259	0.03%
2024/07/01	2.1	73.66	3	73.20	73.40	-0.9	268	-0.35%
2024/06/24	0	72.90	0	0.00	73.30	0	410	0.01%
2024/06/21	0.1	74.50	0	0.00	74.30	0.1	487	0.01%
2024/06/20	0.2	75.40	0	0.00	75.50	0.2	551	0.04%
2024/06/18	1.1	75.15	2	75.50	75.50	-0.9	574	-0.16%
2024/06/17	2	75.25	5	74.78	74.20	-3	570	-0.53%
2024/06/12	0.1	73.00	0	0.00	73.00	0.1	568	0.01%
2024/06/11	1	73.60	1	74.10	73.20	0	570	0.00%
2024/06/06	0.1	74.00	0	0.00	73.30	0.1	575	0.01%
2024/06/05	3	74.20	0	0.00	74.10	3	578	0.52%
2024/05/31	1	74.90	0	0.00	75.00	1	584	0.17%
2024/05/30	2	75.75	2	75.50	75.00	0	586	0.00%
2024/05/29	0	0.00	1	77.20	77.30	-1	587	-0.17%
2024/05/28	1	76.20	3	76.23	75.90	-2	586	-0.34%
2024/05/27	1	75.40	1	75.40	75.50	0	586	0.00%
2024/05/23	2	78.40	0	0.00	76.10	2	590	0.34%
2024/05/22	1.1	78.14	2.3	77.28	77.50	-1.2	587	-0.21%
2024/05/20	0	0.00	1	77.10	75.20	-1	588	-0.17%
2024/05/17	7	78.93	8.3	79.15	76.90	-1.3	588	-0.22%
2024/05/16	0	0.00	2	75.40	75.10	-2	577	-0.35%
2024/05/15	11	79.15	19	77.50	76.80	-8	583	-1.37%
2024/05/14	1	76.80	4	73.80	77.40	-3	559	-0.54%
2024/05/13	3	70.10	0	0.00	70.40	3	547	0.55%
2024/05/09	0	72.80	1	72.20	71.60	-1	545	-0.18%
2024/05/08	1	72.80	2	72.90	72.50	-1	546	-0.18%
2024/05/07	0	75.00	2	72.10	71.70	-2	546	-0.37%
2024/05/06	2	72.00	0	0.00	72.00	2	547	0.37%
2024/05/02	0	75.40	0	0.00	73.00	0	547	0.00%
2024/04/30	3	73.37	7	73.96	73.80	-4	548	-0.73%
2024/04/29	2	72.00	0	0.00	72.90	2	548	0.36%
2024/04/26	1	71.60	1	71.60	71.70	0	549	0.00%
2024/04/23	0	0.00	1	70.60	71.00	-1	555	-0.18%
2024/04/22	4.2	71.01	0	0.00	70.30	4.2	556	0.75%
2024/04/19	3.5	74.88	0	0.00	73.30	3.5	553	0.63%
2024/04/18	0.2	77.20	1	76.40	76.70	-0.8	554	-0.14%
2024/04/16	2.1	79.31	7	78.34	77.30	-5	550	-0.91%
2024/04/15	3	82.70	0	0.00	81.60	3	546	0.55%
2024/04/12	1	82.30	2	82.65	82.30	-1	539	-0.18%
2024/04/11	2.3	81.91	0.2	82.10	81.80	2.1	542	0.40%
2024/04/10	3.5	82.50	1	83.10	81.90	2.5	542	0.46%
2024/04/09	5.1	84.77	8.1	84.26	83.90	-3.1	541	-0.56%
2024/04/08	2.1	83.06	0.2	83.37	81.50	1.9	532	0.36%
2024/04/03	3.1	84.29	9.2	83.40	82.80	-6.1	530	-1.14%
2024/04/02	3.1	86.68	4.1	86.32	85.80	-1	525	-0.18%
2024/04/01	4.2	88.62	4.1	88.14	87.60	0.1	520	0.02%
2024/03/29	0.4	87.57	0.1	88.40	86.80	0.3	513	0.05%
2024/03/28	6.1	89.79	8	90.80	88.80	-1.9	508	-0.37%
2024/03/27	28.1	91.28	23	91.74	90.50	5.1	478	1.07%
2024/03/26	21.2	90.03	14	88.57	85.70	7.1	403	1.77%
2024/03/25	21.1	85.98	11.1	87.15	89.10	10.1	333	3.02%
2024/03/22	3	78.43	11	78.58	81.00	-8	275	-2.91%
2024/03/21	0	74.90	0	0.00	73.70	0	263	0.00%
2024/03/20	0	75.00	0	0.00	73.60	0	279	0.00%
2024/03/19	1	74.20	1	75.10	74.20	0	306	0.00%
2024/03/18	0	74.83	0	0.00	74.10	0	412	0.00%
2024/03/15	4.1	73.98	1	74.30	73.70	3.1	462	0.66%
2024/03/14	2	74.75	2	74.50	74.10	0	472	0.00%
2024/03/13	0.1	76.31	13	74.27	74.20	-12.9	476	-2.71%
2024/03/12	0	0.00	3	76.13	76.60	-3	480	-0.62%
2024/03/11	0.1	76.50	0	0.00	75.70	0.1	485	0.02%
2024/03/08	4.1	77.17	3	76.53	76.00	1.1	501	0.22%
2024/03/07	5.1	79.10	13	78.64	78.40	-8	517	-1.54%
2024/03/06	5	80.26	0	0.00	79.90	5	555	0.90%
2024/03/05	0	0.00	3	80.63	80.50	-3	567	-0.53%
2024/03/04	3	81.50	4	81.55	81.20	-1	623	-0.16%
2024/03/01	1	81.50	6	83.18	81.00	-5	649	-0.77%
2024/02/29	6	81.82	1	82.10	82.00	5	668	0.75%
2024/02/27	1	81.40	2	81.85	81.60	-1	713	-0.14%
2024/02/26	3	84.00	0	0.00	83.10	3	836	0.36%
2024/02/23	2	82.15	5	82.00	81.90	-3	890	-0.34%
2024/02/22	1	83.30	0	0.00	83.30	1	919	0.11%
2024/02/21	7	84.23	1	85.50	84.80	6	934	0.64%
2024/02/19	1.1	84.52	0	0.00	83.40	1.1	932	0.11%
2024/02/16	2	84.15	4	83.00	84.90	-2	938	-0.21%
2024/02/15	6	80.53	3	80.27	80.50	3	942	0.32%
2024/02/05	2	76.85	15	76.85	76.70	-13	938	-1.39%
2024/02/02	0	79.20	1	78.80	78.60	-1	936	-0.10%