達爾膚 (6523)-國泰-板橋券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
177.5
漲跌
▼1.5
漲幅
-0.84%
成交量
67張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.1	179.05	0	0.00	179.00	1.1	189	0.58%
2024/06/13	0	180.10	0	0.00	180.50	0	195	0.01%
2024/06/12	0	0.00	3	179.50	180.50	-3	195	-1.53%
2024/06/06	8.1	177.46	3.1	179.45	177.50	5	202	2.48%
2024/06/05	0	0.00	0.2	187.50	187.00	-0.2	196	-0.08%
2024/06/04	1	190.50	0	190.00	188.00	1	204	0.49%
2024/06/03	0.1	190.02	0	0.00	189.50	0.1	204	0.02%
2024/05/31	1	190.00	0	0.00	190.00	1	203	0.49%
2024/05/20	0	0.00	0.3	185.50	185.50	-0.3	203	-0.15%
2024/05/17	9	189.61	1.1	190.02	186.50	8	202	3.95%
2024/05/16	7.3	185.04	4	185.00	186.00	3.3	196	1.68%
2024/05/15	1	178.00	0.1	179.00	177.00	1	191	0.50%
2024/05/13	4.2	176.79	0	0.00	176.50	4.2	192	2.19%
2024/05/08	0	180.00	0.1	180.00	179.00	-0.1	186	-0.05%
2024/05/07	4	185.88	4	183.38	182.00	0	185	0.00%
2024/04/30	0	175.50	0	0.00	174.50	0	179	0.01%
2024/04/24	0	173.00	0	172.55	173.00	0	179	-0.01%
2024/04/23	0	169.50	0	0.00	169.00	0	179	0.01%
2024/04/22	0	172.50	0	0.00	168.50	0	179	0.00%
2024/04/19	1	170.00	0.1	173.00	169.00	0.9	178	0.53%
2024/04/16	1	174.52	0	0.00	172.50	1	174	0.58%
2024/04/12	0	0.00	2	180.00	176.50	-2	165	-1.21%
2024/04/10	0	175.50	2	173.75	177.00	-2	159	-1.24%
2024/04/09	1	171.50	2	171.50	170.00	-1	154	-0.65%
2024/04/02	0.1	167.38	0	0.00	165.50	0.1	151	0.10%
2024/04/01	0	170.00	0	169.00	170.00	0	152	0.02%
2024/03/29	0.2	170.00	1	168.50	168.50	-0.8	149	-0.53%
2024/03/28	1	171.46	1.2	169.72	171.50	-0.1	147	-0.09%
2024/03/27	1	163.52	2	163.78	166.00	-1	142	-0.71%
2024/03/26	1	162.00	0	0.00	162.00	1	141	0.71%
2024/03/25	0	0.00	0.5	167.00	166.50	-0.5	139	-0.36%
2024/03/21	1.8	168.40	2	168.54	166.00	-0.3	137	-0.21%
2024/03/20	1	172.50	1.1	170.60	169.00	-0.1	133	-0.04%
2024/03/19	1	161.50	5	161.00	161.00	-4	119	-3.36%
2024/03/18	0	0.00	1	160.00	161.00	-1	117	-0.85%
2024/03/15	0	0.00	2	156.01	156.00	-2	114	-1.76%
2024/03/14	1	155.01	0	0.00	155.50	1	114	0.88%
2024/03/13	0	160.00	2	159.00	160.00	-2	120	-1.65%
2024/03/12	0	161.50	1.1	162.00	160.50	-1.1	121	-0.90%
2024/03/11	2	159.00	0	0.00	158.00	2	121	1.65%
2024/03/08	0	0.00	0	159.00	157.00	0	120	-0.02%
2024/03/06	0	0.00	1	157.50	157.00	-1	121	-0.83%
2024/03/05	1	156.00	0	0.00	156.00	1	121	0.83%
2024/03/04	0	153.50	0	0.00	154.00	0	125	0.00%
2024/03/01	0	0.00	0	153.00	153.00	0	134	-0.01%
2024/02/27	0	0.00	0.2	152.50	153.00	-0.2	152	-0.11%
2024/02/26	1	153.01	17.3	157.02	153.00	-16.3	156	-10.39%
2024/02/22	0.2	151.50	0	0.00	151.00	0.2	170	0.14%
2024/02/21	0	151.00	0	0.00	149.50	0	175	0.00%
2024/02/20	0	0.00	0.3	156.81	151.50	-0.3	178	-0.15%
2024/02/19	0	151.00	0	0.00	153.00	0	182	0.00%
2024/02/16	15	150.43	1	150.00	151.50	14	185	7.53%
2024/01/26	0	0.00	2	146.50	146.50	-2	258	-0.77%
2024/01/25	0	146.50	0	0.00	147.00	0	259	0.01%
2024/01/24	0	0.00	1	147.00	146.50	-1	263	-0.38%
2024/01/22	1	145.50	0	0.00	145.50	1	265	0.38%
2024/01/18	1	146.00	0	0.00	146.00	1	267	0.37%
2024/01/17	1	146.50	0	0.00	146.50	1	268	0.37%
2024/01/15	0.3	148.50	1	148.50	148.00	-0.7	268	-0.26%
2024/01/11	0	148.00	0	0.00	148.00	0	273	0.01%
2024/01/10	1	147.50	0	0.00	148.00	1	276	0.36%
2024/01/09	0	148.00	0	0.00	147.00	0	276	0.01%
2024/01/08	0	149.00	0.2	149.00	148.50	-0.2	278	-0.07%
2024/01/03	1	152.00	0	0.00	151.50	1	312	0.32%
2024/01/02	0	0.00	1	152.00	153.00	-1	315	-0.32%
2023/12/29	1	151.00	2	151.00	152.00	-1	326	-0.31%
2023/12/28	0	151.00	0	0.00	150.50	0	328	0.00%
2023/12/27	0	0.00	3	151.50	151.50	-3	333	-0.90%
2023/12/26	0.1	147.00	0	0.00	147.50	0.1	335	0.03%
2023/12/22	0	147.00	0	0.00	147.50	0	340	0.00%
2023/12/21	0.1	145.80	0	0.00	145.50	0.1	345	0.01%
2023/12/20	1	147.00	0	0.00	147.00	1	345	0.29%
2023/12/15	1	148.50	0	0.00	149.00	1	359	0.28%
2023/12/12	1.1	148.03	1	148.50	148.00	0.1	381	0.01%
2023/12/11	1	149.02	0	0.00	149.00	1	384	0.26%
2023/12/08	2.1	151.02	0	0.00	149.00	2.1	394	0.54%
2023/12/07	0	154.00	0	0.00	153.50	0	393	0.01%
2023/12/06	1	151.50	3	152.00	154.00	-2	409	-0.49%
2023/12/05	1	150.00	0	0.00	151.00	1	419	0.24%
2023/12/04	2	149.26	6	150.42	149.50	-4	419	-0.95%
2023/12/01	9	153.50	3	150.51	151.00	6	417	1.44%
2023/11/30	5	157.90	8	155.88	156.50	-3	412	-0.73%
2023/11/29	0	0.00	6	153.50	155.50	-6	411	-1.46%
2023/11/28	7.2	162.08	1	160.07	160.00	6.2	406	1.51%
2023/11/27	5	160.00	4	161.74	160.00	1	398	0.24%
2023/11/24	1	158.00	0	154.50	157.50	1	388	0.26%
2023/11/22	2.2	155.50	19	154.74	155.50	-16.8	375	-4.48%
2023/11/21	1	149.50	0	150.50	150.00	1	361	0.27%
2023/11/20	0	0.00	1	150.00	152.00	-1	359	-0.28%
2023/11/17	4	150.13	0.1	148.55	149.00	3.9	354	1.10%
2023/11/16	3.1	149.02	2.1	149.26	150.00	1	351	0.28%
2023/11/15	1	147.50	0	147.87	147.50	1	347	0.28%
2023/11/14	1	147.00	8	148.81	147.00	-7	343	-2.04%
2023/11/13	0	145.00	0	0.00	147.00	0	334	0.01%
2023/11/10	6	148.57	2	147.25	146.50	4	329	1.22%
2023/11/09	5	146.40	11	147.27	146.50	-6	319	-1.88%
2023/11/08	13.2	141.27	12	142.92	141.50	1.1	298	0.38%
2023/11/07	2	133.00	6	133.50	132.50	-4	282	-1.42%
2023/11/03	0	0.00	1	132.50	131.50	-1	290	-0.34%
2023/11/02	1	129.01	1	131.00	132.00	0	290	0.00%
2023/11/01	0	0.00	2	131.50	130.50	-2	289	-0.69%
2023/10/31	0	0.00	0	129.50	127.50	0	286	0.00%
2023/10/30	0	130.05	0	0.00	128.50	0	291	0.00%
2023/10/27	0	130.50	2	130.50	129.00	-2	292	-0.68%
2023/10/26	2	129.50	10	128.50	128.50	-8	293	-2.73%
2023/10/25	2	129.00	1	129.50	129.00	1	297	0.34%
2023/10/23	2	127.50	0	0.00	126.00	2	306	0.65%
2023/10/20	1	126.50	6	125.50	126.00	-5	313	-1.59%
2023/10/18	1	128.50	0	0.00	128.00	1	335	0.30%
2023/10/17	1.1	129.09	0	0.00	129.00	1.1	347	0.32%
2023/10/16	1	130.00	0	0.00	129.50	1	368	0.27%
2023/10/13	5	131.00	7	129.50	129.50	-2	377	-0.53%
2023/10/12	11	130.64	4	130.00	130.50	7	394	1.78%
2023/10/11	0	140.50	0.1	143.12	137.00	-0.1	388	-0.03%
2023/10/06	7.1	146.45	0	0.00	149.00	7.1	383	1.86%
2023/10/05	10	148.00	4	150.00	145.50	6	397	1.51%
2023/10/04	1	144.00	1	144.50	143.50	0	414	0.00%
2023/10/02	3	143.83	3	142.83	142.00	0	412	0.00%
2023/09/28	0	0.00	1	144.50	144.50	-1	409	-0.24%
2023/09/26	1	146.50	0	147.50	146.50	1	404	0.24%
2023/09/25	1	141.00	1	141.50	142.50	0	400	0.00%
2023/09/22	0	0.00	1	141.00	139.50	-1	400	-0.25%
2023/09/21	2	138.75	3	139.17	139.00	-1	399	-0.25%
2023/09/20	0	0.00	2	146.00	143.50	-2	392	-0.51%
2023/09/19	10	148.75	13	149.19	145.50	-3	391	-0.77%
2023/09/18	7	145.64	6	149.00	148.00	1	387	0.26%
2023/09/15	6	144.75	0	0.00	143.50	6	380	1.58%
2023/09/13	2	147.50	7	147.14	145.50	-5	375	-1.33%
2023/09/12	1	143.50	17	143.12	145.00	-16	366	-4.37%
2023/09/11	4	142.25	3	142.67	142.50	1	361	0.27%
2023/09/07	0	0.00	1	135.50	135.00	-1	338	-0.30%
2023/09/06	0	134.00	1	135.50	135.00	-1	341	-0.29%
2023/09/01	1	131.50	0	0.00	131.00	1	360	0.28%
2023/08/31	0	0.00	3	132.50	132.50	-3	366	-0.82%
2023/08/30	0	0.00	3	131.17	131.50	-3	373	-0.80%
2023/08/29	0	129.50	0	0.00	128.50	0	374	0.00%
2023/08/28	2	128.00	0	0.00	129.50	2	375	0.53%
2023/08/24	3	127.00	1	126.50	126.00	2	378	0.53%
2023/08/22	0	128.00	0	0.00	127.50	0	378	0.00%
2023/08/21	0	0.00	1	128.50	128.00	-1	380	-0.26%
2023/08/18	0	131.00	0	0.00	128.50	0	382	0.00%
2023/08/15	2	129.00	1	130.00	130.00	1	394	0.25%
2023/08/14	4	128.00	0	0.00	127.50	4	399	1.00%
2023/08/11	2	131.25	1.2	132.91	131.00	0.8	397	0.20%
2023/08/10	2	133.75	1	134.00	134.00	1	395	0.25%
2023/08/09	0	136.00	2	136.49	137.00	-2	397	-0.50%
2023/08/07	0	134.00	0	0.00	132.50	0	426	0.00%
2023/08/01	2	134.00	1	135.00	134.00	1	473	0.21%
2023/07/31	2	135.50	2	135.75	135.00	0	497	0.00%
2023/07/28	0	0.00	1.1	137.47	138.00	-1.1	522	-0.20%
2023/07/27	1	136.50	1	137.00	136.50	0	564	0.00%
2023/07/26	2	136.00	1	137.50	135.50	1	600	0.17%
2023/07/25	0	0.00	1	138.50	138.00	-1	607	-0.16%
2023/07/24	2	140.24	1	141.00	138.00	1	612	0.16%
2023/07/21	4	138.75	1	140.00	136.50	3	624	0.48%
2023/07/20	6	137.92	7	137.57	138.50	-1	630	-0.16%
2023/07/19	1	133.00	4.4	136.59	142.00	-3.4	649	-0.53%
2023/07/18	2	137.00	0	133.50	131.50	2	691	0.29%
2023/07/17	8.2	136.30	12	138.90	136.00	-3.8	713	-0.54%
2023/07/14	3	128.00	6	131.58	130.50	-3	774	-0.39%
2023/07/13	0	0.00	1	126.50	125.50	-1	782	-0.13%
2023/07/12	5	133.70	2	131.25	128.00	3	828	0.36%
2023/07/11	0	0.00	7	131.22	133.00	-7	833	-0.84%
2023/07/10	1	120.50	1	121.00	121.00	0	857	0.00%
2023/07/07	5	123.00	2	122.75	122.50	3	869	0.34%
2023/07/06	0	0.00	3	125.33	124.50	-3	868	-0.35%
2023/07/05	0	0.00	1	126.50	126.00	-1	869	-0.11%
2023/07/03	0.1	125.95	0	0.00	125.00	0.1	871	0.01%
2023/06/30	1	128.50	1	128.00	126.50	0	870	0.00%
2023/06/29	1	125.50	0	0.00	126.50	1	869	0.11%
2023/06/28	1	127.50	0	0.00	127.50	1	869	0.11%
2023/06/27	2	125.01	1	126.50	125.50	1	869	0.12%
2023/06/26	0.1	125.00	0	0.00	124.50	0.1	870	0.01%
2023/06/21	1	126.00	0	126.50	128.00	1	868	0.11%
2023/06/20	0	0.00	3	127.83	127.00	-3	865	-0.35%
2023/06/15	0	0.00	2.1	130.30	131.00	-2.1	861	-0.24%
2023/06/14	2	129.00	1	129.00	128.50	1	855	0.12%
2023/06/13	0	0.00	1.2	129.17	128.00	-1.2	853	-0.14%
2023/06/09	6	134.83	2	133.50	131.50	4	848	0.47%
2023/06/08	0.1	131.00	0	0.00	131.50	0.1	841	0.01%
2023/06/07	4.1	134.27	4	137.00	134.00	0.1	847	0.01%
2023/06/06	3.1	133.19	0	131.50	133.50	3.1	844	0.36%
2023/06/05	4	130.77	7.1	131.34	132.50	-3	841	-0.36%
2023/06/02	1	125.50	0	0.00	126.50	1	835	0.12%
2023/06/01	0	125.00	1	125.00	125.50	-1	839	-0.12%
2023/05/31	1	124.52	1	125.00	125.00	0	843	0.00%
2023/05/30	6	123.33	0	0.00	123.50	6	850	0.71%
2023/05/29	0	124.00	1	125.50	125.00	-1	850	-0.12%
2023/05/26	0	0.00	1	123.50	123.50	-1	854	-0.12%
2023/05/25	0	0.00	2	125.00	125.00	-2	867	-0.23%
2023/05/24	3	128.50	2	127.50	127.50	1	877	0.11%
2023/05/22	2	127.00	4	128.00	128.50	-2	884	-0.23%
2023/05/19	1.1	123.09	3	123.50	123.50	-1.9	887	-0.21%
2023/05/18	2	125.25	1	128.00	124.50	1	890	0.11%
2023/05/17	0	128.33	1	128.00	126.50	-1	894	-0.11%
2023/05/16	1	125.50	0	0.00	125.50	1	891	0.11%
2023/05/15	7	124.50	0.2	124.29	124.50	6.9	888	0.77%
2023/05/12	1	125.00	6	126.25	127.50	-5	882	-0.57%
2023/05/11	14.2	126.38	6	126.58	124.00	8.2	877	0.94%
2023/05/10	17.2	132.28	4.1	131.45	130.50	13.1	853	1.53%
2023/05/09	3	144.66	1.1	144.48	144.50	2	824	0.24%
2023/05/08	12.1	145.83	9	144.11	146.00	3.1	817	0.38%
2023/05/05	26.1	147.78	7	146.43	144.00	19.1	808	2.37%
2023/05/04	4	152.25	5	152.80	150.00	-1	785	-0.13%
2023/05/03	10	151.90	16.1	152.57	153.00	-6.1	758	-0.80%
2023/05/02	13	150.61	11	149.27	149.00	2	716	0.28%
2023/04/28	12.1	145.01	4	146.13	144.50	8.1	681	1.19%
2023/04/27	2	145.50	2	146.75	146.50	0	667	0.00%
2023/04/26	11	145.73	14	144.71	144.00	-3	655	-0.46%
2023/04/25	10	143.55	5.1	143.49	142.00	5	635	0.78%
2023/04/24	12	146.08	15	146.27	146.50	-3	617	-0.49%
2023/04/21	23.3	144.92	15	146.37	141.00	8.2	585	1.40%
2023/04/20	4	143.63	16	144.53	147.50	-12	524	-2.29%
2023/04/19	12	147.79	13	150.36	144.50	-1	495	-0.20%
2023/04/18	2.1	143.04	5	143.70	141.00	-3	413	-0.72%
2023/04/17	16	141.22	7	140.92	143.00	9	398	2.25%
2023/04/14	7	130.14	7	133.71	137.50	0	346	-0.01%
2023/04/13	12	127.75	12	129.12	125.00	0	326	0.01%
2023/04/12	0	0.00	7.2	118.45	121.50	-7.2	276	-2.61%
2023/04/11	0.1	111.50	0	0.00	110.50	0.1	266	0.02%
2023/04/07	0	0.00	1	110.50	111.00	-1	328	-0.30%
2023/04/06	1	109.50	0	0.00	110.00	1	349	0.29%
2023/03/30	0	107.50	0	107.50	107.50	0	368	0.00%
2023/03/27	1	110.00	0.1	110.00	109.00	0.9	393	0.23%
2023/03/24	1	106.51	1	108.00	109.00	0	395	0.00%
2023/03/17	1	104.01	1	104.00	104.50	0	482	0.00%
2023/03/14	0	104.50	0	0.00	104.00	0	670	0.00%
2023/03/13	0	105.50	1	105.50	105.00	-1	672	-0.15%
2023/03/10	2.2	106.28	2.2	106.68	106.00	0	669	-0.01%
2023/03/09	1	111.50	2	113.00	111.50	-1	658	-0.15%
2023/03/08	0.2	113.50	0	0.00	112.00	0.2	656	0.03%
2023/03/07	2	113.25	5	113.50	113.00	-3	652	-0.46%
2023/03/06	1	114.00	0	0.00	114.00	1	650	0.15%
2023/03/02	0	0.00	5.2	116.33	117.00	-5.2	640	-0.81%
2023/02/24	2	112.50	1	113.00	112.00	1	629	0.16%
2023/02/23	1.1	115.00	0	0.00	114.00	1.1	625	0.17%
2023/02/22	2	114.96	1	114.50	113.00	1	609	0.17%
2023/02/21	0.1	111.70	1	112.50	112.50	-0.9	597	-0.15%
2023/02/20	1	112.50	0	116.00	112.00	1	595	0.17%
2023/02/17	1	115.50	0	110.50	115.50	1	586	0.17%
2023/02/16	0	0.00	2	110.50	110.50	-2	576	-0.35%
2023/02/15	0	0.00	5	111.50	111.00	-5	572	-0.87%
2023/02/14	1	106.50	2	106.75	108.00	-1	564	-0.18%
2023/02/10	1	107.00	1	106.50	106.50	0	565	0.00%
2023/02/08	1	110.50	0	0.00	109.00	1	562	0.18%
2023/02/07	1	109.00	1	110.00	109.50	0	562	0.00%
2023/02/06	0	0.00	0	107.00	108.50	0	559	0.00%
2023/02/03	2	109.00	3	110.00	106.50	-1	556	-0.18%
2023/02/02	0	0.00	1	108.50	110.00	-1	552	-0.18%
2023/02/01	1	107.00	1	108.00	107.50	0	548	0.00%
2023/01/31	8	108.75	1	107.00	107.50	7	546	1.28%
2023/01/30	1	106.50	2	106.50	106.50	-1	540	-0.18%
2023/01/17	1	104.00	1	104.00	104.00	0	536	0.00%
2023/01/16	1	104.00	2	103.50	104.00	-1	535	-0.19%
2023/01/13	0	0.00	1	102.50	103.00	-1	535	-0.19%
2023/01/12	1	102.00	0	0.00	100.50	1	530	0.19%
2023/01/11	0	0.00	1	103.00	103.00	-1	527	-0.19%
2023/01/10	1	102.00	0	103.00	102.00	1	525	0.19%
2023/01/05	0.1	102.50	2	104.00	104.00	-2	518	-0.38%
2023/01/04	2	103.75	2	104.75	102.00	0	515	0.00%
2023/01/03	3	102.50	1	103.00	104.00	2	516	0.39%
2022/12/30	7	103.93	3	104.50	103.50	4	513	0.78%
2022/12/29	3	104.17	2	104.50	104.00	1	509	0.20%
2022/12/28	19	110.60	17	108.91	106.50	2	503	0.40%
2022/12/27	4	108.75	4	107.75	109.00	0	456	0.00%
2022/12/26	3	109.00	2	104.01	104.00	1	436	0.23%
2022/12/23	3	105.83	2	108.00	103.00	1	416	0.24%
2022/12/22	4	107.63	3	106.34	108.50	1	404	0.24%
2022/12/20	0.1	102.50	0	0.00	101.00	0.1	390	0.03%
2022/12/19	1	106.00	1	106.00	106.00	0	383	0.00%
2022/12/16	0.1	104.00	0	102.50	102.50	0	373	0.00%
2022/12/14	1	105.00	1	105.00	104.50	0	370	0.00%
2022/12/13	6	106.75	5	107.40	103.50	1	362	0.28%
2022/12/12	9	115.50	10	113.25	112.00	-1	342	-0.29%
2022/12/09	12	114.25	12	114.29	116.00	0	323	0.00%
2022/12/08	38	115.41	38	115.68	109.00	0	287	0.00%
2022/12/07	15	113.83	16	114.81	112.50	-1	208	-0.48%
2022/12/06	5	104.78	9.3	104.72	108.00	-4.3	126	-3.39%
2022/12/05	1	97.90	0	0.00	98.50	1	108	0.92%
2022/12/02	1	94.20	1	95.10	95.00	0	106	0.00%
2022/12/01	1	94.80	0	0.00	94.20	1	109	0.92%
2022/11/25	1	92.10	0	0.00	92.20	1	140	0.71%
2022/11/23	0.6	95.33	0	0.00	94.60	0.6	150	0.41%
2022/11/16	0	0.00	12	93.90	94.00	-12	160	-7.46%
2022/11/15	1	94.50	0	0.00	93.60	1	160	0.62%
2022/11/11	0	0.00	1	96.00	94.30	-1	162	-0.61%
2022/11/10	2	97.55	3	96.93	97.60	-1	162	-0.61%
2022/11/08	1	94.00	0	0.00	93.80	1	163	0.61%
2022/11/03	1	89.80	1	90.20	88.80	0	161	0.00%
2022/10/27	1	84.50	0	0.00	85.50	1	159	0.63%
2022/10/26	0	0.00	5	84.02	84.50	-5	159	-3.14%
2022/10/25	0.1	85.10	0	0.00	84.00	0.1	160	0.05%
2022/10/24	0	87.40	0	0.00	85.60	0	160	0.02%
2022/10/20	0	0.00	1	85.00	84.70	-1	159	-0.63%
2022/10/17	0	84.50	0	0.00	84.50	0	160	0.01%
2022/10/11	1	90.10	2	89.30	88.00	-1	159	-0.63%
2022/09/30	1	93.00	0	0.00	93.30	1	156	0.64%
2022/09/28	0	95.70	0	0.00	92.30	0	152	0.01%
2022/09/26	2	96.25	0	0.00	95.30	2	151	1.32%
2022/09/23	0	102.00	0	0.00	99.70	0	151	0.00%
2022/09/21	0	0.00	0	100.00	100.50	0	156	-0.02%
2022/09/20	2	101.50	0	0.00	101.50	2	160	1.25%
2022/09/19	0	0.00	4	101.88	101.50	-4	161	-2.48%
2022/09/16	0	0.00	1	101.50	99.90	-1	158	-0.63%
2022/09/14	1	102.50	0	0.00	101.00	1	154	0.65%
2022/09/13	1	99.90	0	0.00	99.50	1	148	0.67%
2022/09/12	2	96.50	0	0.00	97.10	2	145	1.37%
2022/09/06	1	96.98	3	98.67	97.20	-2	135	-1.45%
2022/09/05	1	97.90	2	98.10	98.30	-1	130	-0.76%
2022/09/02	4	101.25	3	101.34	100.00	1	127	0.78%
2022/09/01	2	98.00	1	98.50	98.00	1	114	0.87%
2022/08/31	2	97.10	11	96.34	96.80	-9	112	-7.99%
2022/08/30	12	96.77	2	96.64	95.00	10	108	9.18%
2022/08/29	1	94.60	4.1	94.78	95.00	-3.1	102	-2.97%
2022/08/26	1	90.10	0	0.00	91.70	1	93	1.07%
2022/08/25	1	89.90	1	90.90	89.80	0	93	0.00%
2022/08/24	0	0.00	2	90.40	90.00	-2	96	-2.07%
2022/08/22	1	89.60	2	90.20	89.50	-1	99	-1.01%
2022/08/19	1	92.00	3	90.40	89.40	-2	99	-2.02%
2022/08/18	0	0.00	15	88.37	88.50	-15	96	-15.49%
2022/08/17	1	88.70	3	88.77	88.40	-2	96	-2.07%
2022/08/16	2.1	87.36	2	87.50	88.40	0.1	95	0.10%
2022/08/15	2	86.50	1	87.00	87.20	1	94	1.06%
2022/08/10	0.1	82.70	0	0.00	81.60	0.1	102	0.10%
2022/08/09	0.1	82.10	1	81.10	80.80	-0.9	102	-0.88%
2022/08/08	0	0.00	1	81.10	81.00	-1	102	-0.98%
2022/08/05	1	82.10	0	0.00	81.90	1	103	0.96%
2022/08/03	0.1	82.70	0	0.00	81.70	0.1	110	0.09%
2022/08/02	0	0.00	1.1	82.55	82.50	-1.1	111	-0.98%
2022/07/28	0	82.60	0	0.00	81.60	0	111	0.02%
2022/07/25	1	85.30	0	0.00	83.80	1	116	0.86%
2022/07/14	0.1	80.80	0	0.00	80.40	0.1	127	0.08%
2022/07/12	0	0.00	0.2	81.00	80.00	-0.2	127	-0.16%
2022/07/08	1	82.60	0	0.00	81.80	1	128	0.78%
2022/07/05	0	0.00	1	81.90	82.90	-1	137	-0.73%
2022/07/04	0.1	81.40	0	0.00	80.40	0.1	136	0.07%
2022/07/01	0	0.00	3	85.90	81.20	-3	136	-2.20%
2022/06/30	0	0.00	7	87.00	86.40	-7	133	-5.23%
2022/06/28	0	0.00	1	86.70	84.60	-1	124	-0.80%
2022/06/24	1	79.90	0	0.00	80.00	1	120	0.83%
2022/06/23	0	80.00	0	0.00	80.30	0	121	0.00%
2022/06/21	1	83.20	2	84.10	84.10	-1	121	-0.82%
2022/06/20	1	86.50	0	0.00	82.60	1	122	0.82%
2022/06/16	0.1	85.00	0	0.00	84.10	0.1	125	0.04%
2022/06/13	0.4	86.63	0	0.00	86.10	0.4	128	0.31%
2022/06/10	0.4	89.85	0	0.00	89.50	0.4	129	0.31%
2022/06/09	2.1	89.40	3	88.73	91.20	-1	128	-0.74%
2022/06/08	2	86.85	0	0.00	87.00	2	127	1.57%
2022/06/07	0.2	85.40	0	0.00	85.80	0.2	136	0.15%
2022/06/02	12	85.83	0	0.00	85.00	12	142	8.40%
2022/06/01	6	86.47	0	0.00	86.00	6	146	4.10%
2022/05/31	0	0.00	4	87.20	86.00	-4	149	-2.67%
2022/05/30	0	0.00	0	83.40	85.20	0	149	-0.01%
2022/05/24	1	80.70	0	0.00	80.80	1	158	0.63%
2022/05/19	0	0.00	2	82.00	81.80	-2	167	-1.19%
2022/05/18	0.1	80.76	0	0.00	80.70	0.1	159	0.06%
2022/05/12	1	79.90	2	80.60	79.30	-1	167	-0.60%
2022/05/11	2.3	76.59	1	76.00	76.10	1.3	186	0.71%
2022/05/10	0.1	80.30	0	0.00	79.60	0.1	185	0.05%
2022/05/09	2.1	78.92	0	0.00	78.90	2.1	186	1.13%
2022/05/06	0.1	80.60	0	0.00	80.30	0.1	187	0.05%
2022/05/04	0.1	81.20	0	0.00	80.50	0.1	192	0.03%
2022/05/03	0.2	80.60	1	80.40	81.50	-0.8	194	-0.41%
2022/04/29	0	0.00	1	80.80	80.20	-1	198	-0.50%
2022/04/28	2.1	80.04	0	0.00	80.00	2.1	201	1.04%
2022/04/27	0.1	80.42	2	80.00	80.00	-1.9	203	-0.93%
2022/04/26	0.1	83.50	0	0.00	82.90	0.1	208	0.05%
2022/04/25	0.2	84.35	0	0.00	83.00	0.2	210	0.09%
2022/04/21	0	0.00	1	89.70	89.50	-1	218	-0.46%
2022/04/18	0	0.00	0	89.90	88.90	0	232	-0.01%
2022/04/14	2	87.40	1	89.00	89.50	1	246	0.41%
2022/04/13	0.1	87.90	2	87.45	87.40	-1.9	249	-0.76%
2022/04/12	2	88.25	0	0.00	87.40	2	251	0.79%
2022/04/11	0.1	92.40	0	0.00	89.50	0.1	253	0.04%
2022/04/07	0	0.00	2	92.85	92.00	-2	281	-0.71%
2022/04/06	0	91.90	0	0.00	93.20	0	313	0.00%
2022/04/01	0	0.00	2	91.40	91.80	-2	315	-0.63%
2022/03/25	1	94.00	0	0.00	93.80	1	327	0.31%
2022/03/23	0	95.70	0	0.00	95.00	0	355	0.00%
2022/03/22	0	0.00	11	94.18	94.70	-11	366	-3.01%
2022/03/21	10	96.03	0	0.00	96.00	10	412	2.43%
2022/03/18	2	93.00	0	0.00	93.30	2	456	0.44%
2022/03/17	0	0.00	1	93.30	93.00	-1	550	-0.18%
2022/03/15	1	93.90	0	0.00	93.40	1	629	0.16%
2022/03/14	0	0.00	1	94.20	94.70	-1	650	-0.15%
2022/03/11	1	92.50	1	92.60	92.50	0	664	0.00%
2022/03/10	1.1	94.96	0	0.00	94.00	1.1	663	0.17%
2022/03/08	1.1	97.55	1	95.00	96.40	0.1	655	0.01%
2022/03/07	1	100.00	0	0.00	99.00	1	656	0.15%
2022/03/02	2	98.70	1	98.20	98.90	1	658	0.15%
2022/02/24	6.1	98.55	0	0.00	97.60	6.1	671	0.90%
2022/02/23	0.1	99.40	14	98.54	98.90	-14	685	-2.04%
2022/02/22	14	99.91	1	98.10	97.10	13	695	1.87%
2022/02/14	2	95.60	0	0.00	95.80	2	808	0.25%
2022/02/11	6	99.28	6.1	97.82	97.10	-0.1	815	-0.02%
2022/02/10	0	0.00	0	93.00	92.30	0	797	-0.01%
2022/01/26	0	0.00	0	89.50	89.00	0	806	0.00%
2022/01/25	0.1	89.90	0	0.00	89.80	0.1	808	0.01%
2022/01/21	6	91.12	2	89.60	89.90	4	823	0.49%
2022/01/20	5.1	92.39	1	92.50	91.50	4.1	824	0.50%
2022/01/19	2.3	93.52	0	0.00	92.40	2.3	822	0.28%
2022/01/18	0	96.10	5	95.90	95.90	-5	818	-0.61%
2022/01/17	6.1	94.86	0	0.00	94.00	6.1	819	0.75%
2022/01/14	0.3	98.53	2	97.55	98.00	-1.7	811	-0.21%
2022/01/13	5	100.00	0	0.00	100.50	5	808	0.62%
2022/01/11	5	100.00	10.2	99.62	99.60	-5.2	809	-0.64%
2022/01/10	11	104.59	1	104.00	103.50	10	803	1.24%
2022/01/07	0	0.00	0.1	100.00	100.50	-0.1	797	-0.02%
2022/01/06	0	0.00	2	102.50	102.00	-2	793	-0.25%
2022/01/05	5	102.40	2	101.50	101.50	3	794	0.38%
2022/01/04	0	0.00	2	101.50	101.50	-2	794	-0.25%
2022/01/03	0.1	101.00	1	100.50	100.50	-0.9	791	-0.11%
2021/12/30	3.1	102.31	2	102.01	100.50	1.1	790	0.14%
2021/12/29	16	104.88	17.1	107.39	107.50	-1	771	-0.14%
2021/12/27	2	99.60	0	0.00	99.30	2	743	0.27%
2021/12/23	0	99.90	0	0.00	100.00	0	754	0.00%
2021/12/22	1	100.50	0	0.00	100.00	1	756	0.13%
2021/12/21	1	99.80	0	0.00	99.60	1	755	0.13%
2021/12/20	2	101.49	2	102.25	99.70	0	755	0.00%
2021/12/17	3	100.30	1	99.50	98.50	2	748	0.27%
2021/12/16	0	0.00	3	101.84	102.00	-3	735	-0.41%
2021/12/15	8	106.31	7	105.00	101.00	1	726	0.14%
2021/12/14	11	106.27	13	108.54	103.50	-2	679	-0.29%
2021/12/13	32	121.33	13	121.19	113.50	19	635	2.99%
2021/12/10	20	114.30	17	118.88	119.50	3	544	0.55%
2021/12/09	10	112.20	19	113.00	109.00	-9	507	-1.77%
2021/12/08	3	120.50	2	122.00	121.00	1	471	0.21%
2021/12/07	3.1	137.74	2	133.25	132.00	1.1	451	0.23%
2021/12/01	0	0.00	0.2	149.17	151.00	-0.2	430	-0.03%
2021/11/30	0	0.00	2.1	146.49	147.00	-2.1	424	-0.48%
2021/11/29	0	0.00	1	141.00	138.00	-1	420	-0.24%
2021/11/24	1	150.00	0	150.00	148.50	1	403	0.25%
2021/11/22	2	146.00	3	141.70	136.00	-1	388	-0.26%
2021/11/19	3	138.33	2.1	135.62	141.50	0.9	371	0.24%
2021/11/18	1	131.00	2	129.25	131.50	-1	358	-0.28%
2021/11/17	12	128.67	11.1	131.27	127.00	0.9	351	0.24%
2021/11/16	8	117.88	6.1	120.07	122.50	1.9	306	0.63%
2021/11/15	3	108.00	1	111.50	111.50	2	275	0.72%
2021/11/12	0	0.00	2	100.25	101.50	-2	263	-0.76%
2021/11/11	7	100.33	11	100.40	95.20	-4	253	-1.58%
2021/11/10	12	93.99	0	0.00	94.40	12	238	5.04%
2021/11/09	0	87.50	2	87.30	88.50	-2	231	-0.86%
2021/11/08	0	0.00	1	85.30	85.50	-1	232	-0.43%
2021/11/05	3	81.30	0	0.00	81.20	3	230	1.30%
2021/11/04	1	86.00	0.1	83.60	83.90	0.9	228	0.41%
2021/11/01	0.1	89.96	0	91.80	90.00	0.1	220	0.05%
2021/10/29	0	0.00	0	93.30	94.00	0	210	-0.01%
2021/10/28	0	0.00	0	89.50	90.00	0	200	0.00%
2021/10/27	0	0.00	1.3	87.79	88.50	-1.3	193	-0.67%
2021/10/26	0	0.00	3	88.03	87.70	-3	191	-1.56%
2021/10/25	0	0.00	2	86.62	87.30	-2	189	-1.07%
2021/10/22	0	0.00	1	85.50	86.30	-1	186	-0.54%
2021/10/21	0	0.00	0	86.00	86.00	0	188	-0.02%
2021/10/20	0	0.00	2	87.20	85.80	-2	188	-1.06%
2021/10/19	3	87.03	0.1	87.00	87.30	2.9	194	1.49%
2021/10/18	0	0.00	0	87.00	86.70	0	193	-0.02%
2021/10/15	1	85.00	0	0.00	85.50	1	188	0.53%
2021/10/13	2	85.30	4	86.00	85.40	-2	184	-1.10%
2021/10/12	0	0.00	1.1	83.44	84.00	-1.1	180	-0.58%
2021/10/08	0	0.00	15.2	81.91	83.00	-15.2	176	-8.60%
2021/10/07	5	84.48	1	84.60	83.10	4	175	2.28%
2021/10/06	6	83.75	15.3	83.88	82.70	-9.3	173	-5.35%
2021/10/05	5	79.44	3	79.87	81.00	2	168	1.19%
2021/10/04	2	79.75	0	79.98	77.30	2	166	1.19%
2021/10/01	0.4	84.09	2	81.25	80.00	-1.6	165	-0.97%
2021/09/30	14	83.60	13.1	84.18	84.20	1	159	0.60%
2021/09/28	2	79.25	0	0.00	80.10	2	145	1.38%
2021/09/27	1.1	79.63	0.1	80.30	79.40	1	144	0.71%
2021/09/24	1	79.00	0	0.00	79.30	1	142	0.70%
2021/09/23	1	78.50	0	0.00	78.80	1	140	0.71%
2021/09/22	0	77.30	0	0.00	77.10	0	136	0.03%
2021/09/16	0	0.00	1	77.40	77.10	-1	133	-0.75%
2021/09/15	0	76.80	0	0.00	77.30	0	134	0.01%
2021/09/14	1	77.10	0	0.00	75.90	1	132	0.75%
2021/09/13	0	0.00	1	75.00	75.00	-1	126	-0.79%
2021/09/10	0	0.00	1	73.40	74.20	-1	125	-0.80%
2021/09/09	2.1	72.19	1	71.70	71.90	1.1	122	0.90%
2021/09/08	0	0.00	0.1	71.20	70.30	-0.1	120	-0.08%
2021/09/06	1.1	71.59	0	0.00	71.20	1.1	122	0.87%
2021/09/01	0	0.00	1	72.40	72.80	-1	137	-0.73%
2021/08/23	1	69.90	0	0.00	70.10	1	153	0.65%
2021/08/20	1	70.00	0	0.00	69.90	1	154	0.65%
2021/08/18	1	70.00	0	0.00	71.10	1	158	0.63%
2021/08/13	1	72.50	0	0.00	72.10	1	153	0.65%
2021/08/12	0	74.70	0	0.00	73.10	0	151	0.00%
2021/08/09	0	0.00	1	76.90	77.00	-1	152	-0.66%
2021/08/05	0	0.00	1	74.10	73.80	-1	154	-0.65%
2021/08/04	0	74.40	0	0.00	74.50	0	163	0.02%
2021/07/29	1	75.70	0	0.00	75.70	1	197	0.51%
2021/07/27	1	76.30	0	0.00	76.30	1	201	0.50%
2021/07/23	1	76.60	0	0.00	76.50	1	203	0.49%
2021/07/15	0	0.00	2	72.80	72.50	-2	203	-0.98%
2021/07/02	0.1	74.00	1	72.60	72.30	-0.9	237	-0.38%
2021/06/28	0.3	75.00	0	0.00	73.80	0.3	293	0.10%
2021/06/23	0	0.00	1	73.40	73.00	-1	315	-0.32%
2021/06/18	1	73.50	0	0.00	73.40	1	339	0.29%
2021/06/10	1	79.70	1	79.40	79.30	0	380	0.00%
2021/06/09	0	0.00	1	79.10	79.00	-1	391	-0.26%
2021/06/07	2	79.60	2	79.80	79.20	0	447	0.00%
2021/06/03	2	77.85	1	77.90	78.00	1	605	0.17%
2021/05/27	1	76.20	0	0.00	76.20	1	681	0.15%
2021/05/18	0	74.00	1	72.60	73.90	-1	715	-0.14%
2021/05/17	0	70.00	0	0.00	68.60	0	714	0.00%
2021/05/14	0	75.00	0	0.00	74.00	0	708	0.00%
2021/05/13	3	74.63	1	75.00	74.70	2	707	0.28%
2021/05/04	1	71.20	0	0.00	71.40	1	660	0.15%
2021/04/29	2	77.15	2.1	77.62	77.60	-0.1	652	-0.01%
2021/04/28	1	75.80	0	0.00	76.60	1	651	0.15%
2021/04/23	0	0.00	0	78.00	76.70	0	652	0.00%
2021/04/22	0.1	77.00	1	75.50	75.80	-0.9	653	-0.14%
2021/04/19	9	79.44	0	80.50	79.00	9	655	1.37%
2021/04/13	0	0.00	1	77.00	77.10	-1	656	-0.15%
2021/04/08	0	0.00	1	79.50	79.70	-1	639	-0.16%
2021/04/07	5	79.50	0	0.00	79.90	5	633	0.79%
2021/04/06	0	79.90	1	79.00	78.90	-1	626	-0.15%
2021/04/01	4	83.10	1	82.50	82.30	3	612	0.49%
2021/03/31	1	88.70	2	88.60	88.50	-1	594	-0.17%
2021/03/30	5	87.50	0	0.00	87.90	5	576	0.87%
2021/03/26	0	0.00	1	87.30	87.90	-1	562	-0.18%
2021/03/25	2	87.40	4	87.00	86.50	-2	556	-0.36%
2021/03/23	4	84.73	2	83.95	84.00	2	540	0.37%
2021/03/22	0	0.00	1	85.50	85.20	-1	535	-0.19%
2021/03/19	2	85.60	5	86.30	85.30	-3	530	-0.57%
2021/03/18	2	85.50	4	85.73	85.50	-2	521	-0.38%
2021/03/17	2	85.00	1.3	85.90	84.20	0.7	515	0.13%
2021/03/16	2	85.60	1	86.00	85.50	1	505	0.20%
2021/03/15	3.2	87.22	3	87.40	87.50	0.2	492	0.03%
2021/03/12	4	86.53	3	87.27	85.30	1	477	0.21%
2021/03/11	4	85.40	15	85.27	83.90	-11	442	-2.48%
2021/03/10	12	87.03	9	86.64	86.80	3	416	0.72%
2021/03/09	26.2	83.51	29.1	84.29	88.00	-2.9	366	-0.80%
2021/03/08	17.1	77.92	2	78.35	80.90	15.1	256	5.90%
2021/03/05	0	0.00	4	73.70	73.60	-4	187	-2.13%
2021/03/04	0	0.00	1	74.50	74.40	-1	186	-0.53%
2021/03/03	0	0.00	2	73.30	74.50	-2	185	-1.08%
2021/03/02	2	74.30	0	0.00	73.20	2	183	1.09%
2021/02/26	0	0.00	2	73.45	72.70	-2	180	-1.11%
2021/02/25	1	70.90	1	71.20	72.20	0	175	0.00%
2021/02/23	0	0.00	1	71.40	71.10	-1	199	-0.50%
2021/02/22	0	0.00	2	72.00	71.60	-2	204	-0.98%
2021/02/18	2	71.45	2	73.20	72.00	0	201	0.00%
2021/02/17	1	66.80	0	0.00	66.60	1	187	0.53%
2021/01/29	0	63.20	0	0.00	61.70	0	208	0.00%
2021/01/22	0	0.00	2	63.80	63.80	-2	216	-0.93%
2021/01/20	2	63.05	0	0.00	62.60	2	213	0.94%
2021/01/12	0	0.00	7	71.01	68.40	-7	206	-3.39%
2021/01/11	0	0.00	1	70.80	71.00	-1	200	-0.50%
2021/01/08	3	71.30	0	0.00	71.00	3	199	1.51%
2021/01/04	7	68.50	0	0.00	68.30	7	195	3.59%
2020/12/29	0	66.50	0	0.00	66.60	0	192	0.00%
2020/12/16	0	69.60	0	0.00	70.20	0	182	0.00%
2020/12/15	0	0.00	1	68.90	68.50	-1	181	-0.55%
2020/12/02	0	0.00	1	69.00	69.00	-1	186	-0.54%
2020/11/30	0	0.00	1	70.89	70.90	-1	185	-0.55%
2020/11/27	0	69.60	0	0.00	71.00	0	184	0.01%
2020/11/25	2	71.20	3	70.97	70.60	-1	183	-0.54%
2020/11/23	3	72.60	0.2	70.80	72.00	2.8	180	1.54%
2020/11/20	12.2	72.51	11	72.70	72.90	1.2	174	0.70%
2020/11/19	2	67.25	1	67.00	67.90	1	153	0.65%
2020/11/13	2	65.30	2	64.85	64.60	0	140	0.00%
2020/11/12	0	0.00	1	65.60	63.80	-1	137	-0.73%
2020/11/11	1	63.30	5	63.70	64.00	-4	128	-3.11%
2020/11/09	0	0.00	3	62.70	62.60	-3	119	-2.51%
2020/11/06	0	0.00	2	61.90	62.00	-2	118	-1.69%
2020/11/05	1	61.30	0	0.00	61.20	1	118	0.84%
2020/11/04	0	0.00	1	61.70	61.90	-1	119	-0.84%
2020/10/30	1	60.50	0	0.00	60.90	1	117	0.85%
2020/10/29	0	0.00	8	59.95	59.90	-8	116	-6.87%
2020/10/27	1	61.50	0	0.00	61.20	1	117	0.85%
2020/10/15	2	61.00	0	0.00	60.00	2	131	1.52%
2020/10/14	0	0.00	1	60.00	60.90	-1	131	-0.76%
2020/09/22	0	0.00	2	59.15	59.00	-2	234	-0.85%
2020/09/11	0	0.00	1	60.40	59.70	-1	411	-0.24%
2020/09/10	1	62.10	2	63.60	60.40	-1	419	-0.24%
2020/09/08	0	0.00	2	58.30	59.00	-2	416	-0.48%
2020/09/04	0	0.00	1	58.50	58.50	-1	450	-0.22%
2020/09/03	0	0.00	2	59.40	59.10	-2	452	-0.44%
2020/08/24	1	60.00	0	0.00	60.10	1	479	0.21%
2020/08/20	0	0.00	4	60.30	60.70	-4	483	-0.83%
2020/08/14	1	61.30	0	0.00	61.80	1	499	0.20%
2020/08/10	0	0.00	1	62.50	61.90	-1	507	-0.20%
2020/08/07	5	63.00	0	0.00	62.90	5	512	0.98%
2020/07/29	0	0.00	1	62.50	62.90	-1	581	-0.17%
2020/07/27	5	63.00	0	0.00	62.80	5	583	0.86%
2020/07/24	1	65.00	0	0.00	64.70	1	583	0.17%
2020/07/21	5	66.80	0	0.00	66.50	5	592	0.84%
2020/07/20	0	0.00	2	65.50	65.60	-2	594	-0.34%
2020/07/14	1	74.00	0	0.00	73.10	1	610	0.16%
2020/07/13	2	75.15	0	0.00	74.60	2	611	0.33%
2020/07/10	0	0.00	1	79.40	75.00	-1	618	-0.16%
2020/07/09	5	78.16	7	78.27	78.50	-2	639	-0.31%
2020/07/08	1	73.60	0	0.00	73.30	1	621	0.16%
2020/06/30	1	74.40	1	74.10	73.80	0	655	0.00%
2020/06/29	0	0.00	2	71.40	71.40	-2	660	-0.30%
2020/06/24	1	72.80	0	0.00	73.30	1	670	0.15%
2020/06/23	3	74.93	7	75.26	74.20	-4	679	-0.59%
2020/06/22	18	78.45	7	78.10	78.50	11	665	1.65%
2020/06/19	1	70.20	1	71.10	74.00	0	595	0.00%
2020/06/18	0	0.00	3	66.47	67.30	-3	570	-0.53%
2020/06/17	4	65.58	10	65.52	65.00	-6	571	-1.05%
2020/06/15	0	0.00	2	64.00	63.30	-2	587	-0.34%
2020/06/12	3	64.00	1	64.00	64.10	2	591	0.34%
2020/06/11	8	65.64	3	68.10	65.50	5	593	0.84%
2020/06/09	2	65.00	0	0.00	64.70	2	592	0.34%
2020/06/05	1	66.20	10	65.50	65.40	-9	620	-1.45%
2020/06/04	3	65.70	1	66.60	65.10	2	633	0.32%
2020/06/02	2	63.85	2	63.55	63.60	0	653	0.00%
2020/06/01	0	0.00	3	64.00	63.80	-3	676	-0.44%
2020/05/12	2	63.80	0	0.00	63.70	2	901	0.22%
2020/05/11	0	0.00	2	63.40	63.20	-2	910	-0.22%
2020/05/08	12	65.50	0	0.00	65.00	12	912	1.32%
2020/05/07	1	68.40	4	67.65	67.60	-3	906	-0.33%
2020/05/06	5	67.16	2	67.60	65.40	3	889	0.34%
2020/05/05	0	0.00	15	62.09	63.00	-15	867	-1.73%
2020/04/30	1	63.40	0	0.00	63.60	1	865	0.12%
2020/04/29	1	62.70	1	63.00	62.80	0	864	0.00%
2020/04/27	0	0.00	0.5	61.40	61.40	-0.5	860	-0.06%
2020/04/24	0	0.00	1	61.00	60.80	-1	861	-0.12%
2020/04/22	1	59.30	0	0.00	60.40	1	879	0.11%
2020/04/21	1	59.50	0	0.00	58.80	1	872	0.11%
2020/04/20	0	0.00	2.5	62.60	62.60	-2.5	863	-0.29%
2020/04/17	0	0.00	1	62.30	61.50	-1	861	-0.12%
2020/04/16	1	62.20	4	62.30	62.10	-3	855	-0.35%
2020/04/15	9	62.34	3	62.27	61.40	6	849	0.71%
2020/04/14	5	62.30	4	63.00	62.10	1	843	0.12%
2020/04/13	1	58.50	0	0.00	59.40	1	807	0.12%
2020/04/09	3	54.63	0	0.00	53.30	3	797	0.38%
2020/04/01	0	0.00	1	50.00	49.90	-1	927	-0.11%
2020/03/30	1	46.90	3	47.93	49.20	-2	918	-0.22%
2020/03/27	1	47.00	11	47.13	47.00	-10	901	-1.11%
2020/03/18	0	0.00	2	49.30	47.00	-2	821	-0.24%
2020/03/17	1	49.85	1	50.30	49.40	0	815	0.00%
2020/03/16	5	54.00	7	53.11	50.60	-2	807	-0.25%
2020/03/13	0	0.00	2	52.30	53.20	-2	801	-0.25%
2020/03/12	2	59.60	0	0.00	58.10	2	786	0.25%
2020/03/11	2	66.75	2	64.50	64.50	0	767	0.00%
2020/03/10	3	65.83	0	0.00	66.00	3	756	0.40%
2020/03/09	3	69.73	5	69.64	67.80	-2	744	-0.27%
2020/03/05	8	78.56	2	79.00	77.60	6	725	0.83%
2020/03/04	6	92.95	5	90.80	91.00	1	717	0.14%
2020/03/03	1	94.20	1	93.70	92.10	0	735	0.00%
2020/03/02	2	92.70	0	0.00	93.00	2	737	0.27%
2020/02/27	3	93.57	4	91.78	91.50	-1	726	-0.14%
2020/02/26	7	91.43	0	0.00	90.40	7	724	0.97%
2020/02/25	11	93.37	0	0.00	92.50	11	730	1.51%
2020/02/24	11	96.48	0	0.00	96.30	11	708	1.55%
2020/02/21	1	97.80	2	97.95	98.50	-1	693	-0.14%
2020/02/20	1	98.80	3	96.90	96.20	-2	672	-0.30%
2020/02/19	13	97.33	6	98.40	97.90	7	649	1.08%
2020/02/18	0	0.00	5	87.02	90.90	-5	582	-0.86%
2020/02/17	2	82.65	0	0.00	82.70	2	556	0.36%
2020/02/13	0	0.00	2	85.25	84.50	-2	549	-0.36%
2020/02/12	0	0.00	2	84.00	85.30	-2	546	-0.37%
2020/02/11	1	80.60	1	81.20	81.20	0	536	0.00%
2020/02/10	1	81.00	0	0.00	80.60	1	527	0.19%
2020/02/07	2	84.15	0	0.00	84.10	2	521	0.38%
2020/02/05	3	86.00	0	0.00	85.20	3	515	0.58%
2020/01/30	2	90.00	3	91.00	88.20	-1	500	-0.20%
2020/01/17	1	96.00	0	0.00	95.00	1	490	0.20%
2020/01/13	0	0.00	1	96.50	95.10	-1	465	-0.21%
2020/01/10	0	0.00	4	93.20	92.60	-4	459	-0.87%
2020/01/06	1	95.00	0	0.00	95.00	1	442	0.23%
2020/01/03	0	0.00	1	97.10	97.50	-1	435	-0.23%
2020/01/02	1	102.00	2	103.00	103.00	-1	421	-0.24%
2019/12/31	9	101.78	12	101.02	101.50	-3	393	-0.76%
2019/12/30	4	94.83	16	94.41	96.40	-12	336	-3.56%
2019/12/27	11	87.70	0	0.00	87.70	11	274	4.00%
2019/12/26	6	79.80	2	79.80	79.80	4	245	1.63%
2019/12/17	1	67.70	0	0.00	67.90	1	225	0.44%
2019/12/16	1	67.40	1	66.90	66.70	0	222	0.00%
2019/12/10	3	69.67	2	68.50	68.80	1	212	0.47%
2019/12/05	0	0.00	2	73.20	72.50	-2	201	-0.99%
2019/12/03	1	77.00	1	77.90	76.50	0	191	0.00%
2019/12/02	1	80.90	0	0.00	76.80	1	184	0.54%
2019/11/29	1	77.10	1	80.50	80.50	0	173	0.00%
2019/11/28	10	80.07	3	77.87	76.50	7	156	4.47%
2019/11/27	2	74.00	3	74.83	77.30	-1	116	-0.86%
2019/11/26	2	70.45	1	71.00	70.30	1	100	1.00%
2019/11/25	2	73.00	0	0.00	70.30	2	96	2.07%
2019/11/22	2	71.00	0	0.00	73.70	2	78	2.55%
2019/09/24	0	0.00	0	63.80	63.30	0	84	-0.02%
2019/09/23	0	0.00	1.1	63.15	62.90	-1.1	84	-1.25%
2019/09/20	0	0.00	0	64.40	64.00	0	83	0.00%
2019/09/19	0	0.00	0.1	65.00	64.40	-0.1	83	-0.15%
2019/07/22	0	0.00	1	67.00	67.10	-1	129	-0.77%
2019/07/19	0	0.00	6	68.20	68.50	-6	126	-4.74%
2019/07/17	4	72.30	0	0.00	72.00	4	117	3.40%
2019/07/11	1	71.30	0	0.00	71.10	1	109	0.91%
2019/07/08	3	74.30	0	0.00	72.50	3	108	2.76%
2019/07/02	0	0.00	2	71.85	72.10	-2	106	-1.87%
2019/06/20	0	0.00	3	73.30	73.70	-3	101	-2.95%
2019/06/06	0	0.00	1	76.50	77.20	-1	94	-1.05%
2019/06/05	1	77.70	0	0.00	78.00	1	94	1.06%
2019/06/03	0	0.00	1	75.70	75.70	-1	91	-1.09%
2019/05/30	1	77.20	1	74.70	77.80	0	93	0.00%
2019/05/28	1	74.00	0	0.00	74.60	1	92	1.08%
2019/05/23	0	0.00	1	77.70	78.20	-1	89	-1.11%
2019/05/21	1	79.00	1	77.00	78.70	0	83	0.00%
2019/05/20	2	80.30	3	78.90	77.20	-1	85	-1.18%
2019/05/17	1	75.30	2	76.05	76.10	-1	80	-1.24%
2019/05/15	1	72.10	2	72.00	72.80	-1	69	-1.44%
2019/05/13	1	69.90	1	69.60	69.00	0	59	0.00%
2019/03/25	3	67.63	0	0.00	67.20	3	43	6.97%
2019/03/15	3	66.50	0	0.00	66.50	3	53	5.63%
2019/02/18	6	76.40	6	76.40	74.60	0	42	0.00%
2019/01/24	1	65.00	0	0.00	64.80	1	29	3.39%
2018/12/04	0	0.00	1	65.90	64.00	-1	29	-3.38%
2018/12/03	1	67.00	0	0.00	66.10	1	30	3.31%
2018/11/15	1	58.40	0	0.00	58.10	1	32	3.07%
2018/08/10	1	102.50	3	102.50	100.50	-2	225	-0.89%
2018/08/09	1	99.00	0	0.00	98.40	1	227	0.44%
2018/08/08	1	104.50	0	0.00	101.00	1	230	0.43%
2018/08/07	3	108.50	3	109.00	106.50	0	234	0.00%
2018/08/06	0	0.00	0.2	101.50	101.50	-0.2	243	-0.08%
2018/08/01	0.2	96.60	0	0.00	97.60	0.2	250	0.08%
2018/07/26	0	0.00	1	95.60	96.00	-1	304	-0.33%
2018/07/20	1	95.10	0	0.00	95.20	1	318	0.31%
2018/07/13	4	103.25	1	105.00	105.00	3	350	0.86%
2018/06/20	1	98.30	0	0.00	98.30	1	430	0.23%
2018/06/13	0	0.00	2	107.50	102.50	-2	425	-0.47%
2018/06/12	0	0.00	1	101.00	102.00	-1	418	-0.24%
2018/05/25	3	99.00	2	98.50	98.50	1	404	0.25%
2018/05/24	1	104.00	1	104.50	104.00	0	399	0.00%
2018/05/23	3	103.67	2	106.00	105.50	1	395	0.25%
2018/05/22	2	105.00	0	0.00	103.00	2	386	0.52%
2018/05/17	1	129.00	0	0.00	127.50	1	355	0.28%
2018/05/15	1	138.00	1	144.00	138.00	0	344	0.00%
2018/05/14	1	137.00	0	0.00	136.50	1	334	0.30%
2018/05/08	0	0.00	1	147.00	140.00	-1	292	-0.34%
2018/05/04	1	148.00	1	150.00	149.00	0	278	0.00%
2018/05/03	7	153.00	7.1	159.31	162.00	-0.1	260	-0.02%
2018/04/24	0.1	132.50	0	0.00	132.50	0.1	219	0.03%
2018/04/23	0	0.00	0.2	147.00	147.00	-0.2	205	-0.10%
2018/04/20	0.1	133.00	0	0.00	134.00	0.1	194	0.05%
2018/04/18	0	0.00	2.1	144.05	145.00	-2.1	192	-1.09%
2018/04/17	2	131.50	0	0.00	132.00	2	190	1.05%
2018/04/12	0.1	149.50	0	0.00	149.50	0.1	185	0.05%
2018/04/11	0	0.00	1	156.00	162.50	-1	179	-0.56%
2018/04/10	0.1	160.50	0	0.00	160.50	0.1	170	0.06%
2018/04/09	0	0.00	1	165.50	178.00	-1	170	-0.59%
2018/04/03	1	150.00	1	156.00	162.00	0	164	0.00%
2018/04/02	3	141.50	3	144.83	147.50	0	146	0.00%
2018/03/31	0	0.00	1	134.50	134.50	-1	124	-0.80%
2018/03/30	1	129.00	0	0.00	122.50	1	118	0.84%
2018/03/29	0	0.00	1	125.50	125.50	-1	109	-0.91%
2018/03/09	0	0.00	1	108.50	109.00	-1	97	-1.03%
2018/03/08	1	107.00	0	0.00	108.00	1	94	1.06%
2018/01/05	0	0.00	1	91.50	91.80	-1	53	-1.87%
2018/01/04	1	92.10	0	0.00	92.10	1	52	1.90%