捷敏-KY (6525)-國泰-板橋券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.4
漲跌
▲0.3
漲幅
+0.43%
成交量
190張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	69.97	0	0.00	70.40	0	443	0.01%
2025/01/20	0.1	69.47	0	68.40	69.30	0.1	473	0.02%
2025/01/17	0	0.00	0.1	68.90	69.00	-0.1	491	-0.01%
2025/01/16	1.2	70.01	0	0.00	70.00	1.2	523	0.22%
2025/01/15	0	0.00	0	69.80	68.40	0	557	-0.01%
2025/01/14	1	69.60	0.1	70.40	69.90	1	558	0.17%
2025/01/13	1.2	69.46	0	71.20	70.20	1.1	564	0.20%
2025/01/10	9	71.62	12	72.30	71.80	-3	565	-0.53%
2025/01/09	14.2	71.88	8	71.91	70.10	6.2	564	1.09%
2025/01/08	1	66.50	1	69.40	71.00	0	563	0.00%
2025/01/03	0	0.00	0	65.40	64.90	0	611	0.00%
2025/01/02	0	0.00	2	66.20	65.60	-2	608	-0.33%
2024/12/30	0	67.10	1	66.41	66.30	-1	606	-0.17%
2024/12/25	1	66.29	0	0.00	66.10	1	604	0.17%
2024/12/24	1	65.20	2.1	64.99	65.10	-1.1	604	-0.18%
2024/12/23	1	65.10	0	0.00	65.20	1	603	0.17%
2024/12/20	1	65.00	0	0.00	64.80	1	602	0.17%
2024/12/13	0	0.00	3	66.40	66.90	-3	595	-0.50%
2024/12/09	0	0.00	1	68.90	68.30	-1	589	-0.17%
2024/12/04	1	67.00	2	68.00	69.50	-1	585	-0.17%
2024/12/03	2	67.95	1	68.50	67.70	1	578	0.17%
2024/12/02	0	0.00	0	68.80	68.60	0	574	0.00%
2024/11/28	1	68.50	4.4	68.75	69.30	-3.4	570	-0.60%
2024/11/27	7	71.74	1	71.40	70.30	6	561	1.07%
2024/11/26	1	73.10	6	72.70	72.90	-5	556	-0.90%
2024/11/25	0	0.00	1	72.10	72.10	-1	548	-0.18%
2024/11/20	1	71.00	3	70.60	70.60	-2	543	-0.37%
2024/11/19	0	0.00	2	71.70	71.70	-2	540	-0.37%
2024/11/18	3	71.20	0	71.00	70.70	3	537	0.55%
2024/11/15	0.1	73.20	2	72.70	72.60	-1.9	533	-0.36%
2024/11/14	1	70.70	2	70.50	71.00	-1	526	-0.19%
2024/11/13	2	71.00	1	71.00	71.00	1	521	0.19%
2024/11/12	3	70.93	0	0.00	70.80	3	519	0.58%
2024/11/11	1	71.80	12	72.50	72.70	-11	512	-2.15%
2024/11/08	9	74.19	1	73.40	72.20	8	507	1.58%
2024/11/07	0.1	75.00	2	75.25	75.20	-1.9	495	-0.38%
2024/11/06	4	73.75	15	73.56	73.40	-11	491	-2.24%
2024/11/05	6	76.23	5.1	75.45	74.00	0.9	487	0.19%
2024/11/04	4	74.28	4	75.93	75.70	0	457	0.00%
2024/11/01	2.1	73.89	0	74.00	73.60	2	438	0.47%
2024/10/30	0	72.60	0	73.00	72.20	0	430	0.01%
2024/10/29	1	73.00	2	72.90	73.10	-1	426	-0.23%
2024/10/28	1	75.30	1.2	72.14	72.40	-0.2	416	-0.04%
2024/10/25	4.1	76.26	4.1	76.68	76.70	0.1	399	0.01%
2024/10/24	6	76.47	2	76.15	75.20	4	382	1.04%
2024/10/23	6	76.77	9	77.81	78.70	-3	363	-0.83%
2024/10/22	10	75.37	24.1	75.93	77.50	-14.1	331	-4.24%
2024/10/21	0.3	73.60	1	73.70	73.00	-0.7	294	-0.24%
2024/10/18	5	73.54	6	72.98	71.60	-1	289	-0.35%
2024/10/17	3	73.70	2	74.05	73.30	1	280	0.36%
2024/10/16	10	74.88	6.1	75.91	74.00	3.9	269	1.45%
2024/10/15	20	74.49	18	75.29	75.00	2	238	0.84%
2024/10/14	10	70.44	4	71.00	70.80	6	170	3.52%
2024/10/11	5.1	69.21	1	70.40	70.10	4.1	146	2.78%
2024/10/09	0	0.00	3.2	70.10	70.10	-3.2	115	-2.77%
2024/10/08	2	64.05	0	0.00	63.80	2	100	1.98%
2024/10/04	1	64.30	0	0.00	64.50	1	118	0.84%
2024/09/30	0	64.70	0	0.00	64.70	0	127	0.02%
2024/09/26	0	0.00	0.2	65.10	65.40	-0.2	130	-0.14%
2024/09/25	2	64.50	0	0.00	64.90	2	131	1.52%
2024/09/23	0	0.00	2	64.50	64.40	-2	131	-1.52%
2024/09/20	1	63.50	0	0.00	64.10	1	136	0.73%
2024/09/16	2	63.30	0	0.00	63.30	2	139	1.44%
2024/09/05	2	62.70	0	0.00	62.70	2	149	1.34%
2024/09/04	5.4	63.44	0	0.00	62.90	5.4	150	3.59%
2024/08/23	0.1	65.00	0	0.00	65.10	0.1	171	0.04%
2024/08/15	0.1	64.50	0	0.00	65.00	0.1	203	0.05%
2024/08/08	0	0.00	1	62.30	62.80	-1	213	-0.47%
2024/08/06	0	0.00	0.1	60.50	61.00	-0.1	214	-0.07%
2024/08/05	1.3	61.84	0	0.00	60.50	1.3	213	0.61%
2024/08/01	0	0.00	2	67.65	68.20	-2	210	-0.95%
2024/07/31	0	0.00	1	66.30	67.00	-1	211	-0.47%
2024/07/26	2	66.40	0	0.00	66.70	2	211	0.94%
2024/07/23	1	67.20	1	67.20	67.40	0	215	0.00%
2024/07/22	2	66.65	0	0.00	66.90	2	214	0.93%
2024/07/17	1	70.50	0	0.00	69.70	1	210	0.48%
2024/07/16	0.3	70.00	2	70.10	70.50	-1.7	209	-0.81%
2024/07/15	2	69.10	1	69.50	69.10	1	207	0.48%
2024/07/12	0	0.00	1	69.70	69.60	-1	205	-0.49%
2024/07/11	3	69.63	1	70.10	70.40	2	204	0.98%
2024/07/10	0	0.00	8	70.20	70.10	-8	205	-3.90%
2024/07/09	2	70.80	0	0.00	69.60	2	204	0.98%
2024/07/08	1	71.20	2	71.00	70.80	-1	199	-0.50%
2024/07/04	0	0.00	2	68.80	69.30	-2	184	-1.08%
2024/07/03	0	0.00	3.7	67.69	68.00	-3.7	179	-2.06%
2024/07/02	2	66.00	0	0.00	66.20	2	176	1.14%
2024/07/01	1	66.60	0	0.00	66.50	1	175	0.57%
2024/06/28	0	0.00	2	67.50	67.20	-2	175	-1.14%
2024/06/27	0	0.00	2	67.80	67.60	-2	174	-1.14%
2024/06/26	1	67.90	0	0.00	67.80	1	174	0.57%
2024/06/21	1	67.10	1	67.50	67.60	0	169	0.00%
2024/06/20	2.2	67.54	2	67.70	67.60	0.2	168	0.12%
2024/06/19	0.2	66.80	3	66.70	67.10	-2.8	167	-1.67%
2024/06/18	2	66.20	0	0.00	66.00	2	165	1.21%
2024/06/14	1	66.60	1	66.20	66.50	0	166	0.00%
2024/06/13	2	65.55	1	65.50	66.00	1	165	0.60%
2024/06/12	3	65.20	0	0.00	65.50	3	165	1.81%
2024/06/11	1	65.60	3	66.20	65.60	-2	163	-1.22%
2024/06/06	1	66.00	0	0.00	65.60	1	164	0.61%
2024/06/05	0	0.00	2	66.20	66.20	-2	162	-1.23%
2024/06/03	0.1	67.00	0	0.00	66.40	0.1	162	0.06%
2024/05/31	3.1	67.43	0	0.00	67.00	3.1	158	1.96%
2024/05/30	15	67.66	1	67.50	67.40	14	156	8.92%
2024/05/29	0	0.00	4	71.53	71.70	-4	153	-2.61%
2024/05/28	2	71.70	0	0.00	71.60	2	147	1.35%
2024/05/27	0	0.00	6	72.00	72.10	-6	142	-4.20%
2024/05/24	3	71.60	0	0.00	71.70	3	137	2.18%
2024/05/22	0	0.00	3	70.00	70.20	-3	123	-2.43%
2024/05/21	1	68.90	0	0.00	69.40	1	121	0.82%
2024/05/20	0	0.00	0.1	70.40	69.70	-0.1	118	-0.04%
2024/05/17	0.3	69.70	0	69.70	69.20	0.3	116	0.22%
2024/05/16	7.1	70.41	0	0.00	70.60	7.1	113	6.24%
2024/05/15	2.2	69.81	0	0.00	69.80	2.2	110	1.99%
2024/05/14	1	70.10	1	70.00	70.20	0	110	0.00%
2024/05/10	0	0.00	1	69.00	68.90	-1	105	-0.95%
2024/05/08	0	0.00	2	69.00	68.90	-2	102	-1.95%
2024/05/07	2	69.55	11	69.49	69.40	-9	98	-9.10%
2024/05/06	0	0.00	5	68.68	68.80	-5	96	-5.18%
2024/05/03	0	0.00	4.2	67.79	67.80	-4.2	94	-4.46%
2024/05/02	0	0.00	10	67.72	67.70	-10	93	-10.67%
2024/04/30	0	0.00	0.5	68.00	68.10	-0.5	93	-0.52%
2024/04/29	0	0.00	2	67.30	67.60	-2	92	-2.16%
2024/04/25	0	67.20	0	0.00	67.40	0	88	0.02%
2024/04/24	1	67.00	0	0.00	67.10	1	88	1.13%
2024/04/23	2	66.60	0	0.00	66.60	2	89	2.22%
2024/04/16	1	66.90	0	0.00	67.00	1	91	1.09%
2024/04/12	0	68.30	0	0.00	68.40	0	88	0.03%
2024/04/10	0	0.00	3	68.50	68.60	-3	88	-3.39%
2024/04/09	0.1	68.30	0	0.00	68.10	0.1	87	0.06%
2024/04/08	2	67.40	0	0.00	67.40	2	86	2.31%
2024/04/03	5	67.60	0	0.00	67.40	5	86	5.81%
2024/04/02	1	67.50	0	0.00	67.80	1	85	1.17%
2024/04/01	6	68.08	0	0.00	68.00	6	85	7.02%
2024/03/28	1	68.10	0	0.00	68.40	1	85	1.17%
2024/03/25	0	68.50	0	0.00	68.40	0	84	0.02%
2024/03/21	0	0.00	0.2	68.30	68.60	-0.2	83	-0.26%
2024/03/20	0	68.40	0	0.00	68.20	0	83	0.02%
2024/03/19	1.1	68.03	0	0.00	68.30	1.1	81	1.32%
2024/03/14	2	68.00	0	0.00	67.70	2	80	2.49%
2024/03/13	1	68.20	2	68.30	67.90	-1	79	-1.24%
2024/03/11	4	66.35	0	0.00	66.10	4	78	5.11%
2024/03/08	3	66.93	0	0.00	66.40	3	77	3.87%
2024/03/06	0	0.00	1	67.90	67.90	-1	76	-1.31%
2024/03/05	0	68.10	0	0.00	68.10	0	81	0.04%
2024/03/01	0	0.00	1	68.10	67.80	-1	78	-1.27%
2024/02/26	1	68.00	0	0.00	68.10	1	77	1.30%
2024/02/21	0	68.00	0.1	68.00	67.80	0	77	-0.05%
2024/02/20	0	68.50	0	0.00	68.30	0	76	0.01%
2024/02/19	1	69.40	0	0.00	68.70	1	75	1.32%
2024/02/16	0	68.00	0	0.00	68.30	0	74	0.04%
2024/02/02	0	66.10	0	0.00	66.00	0	70	0.02%