泰福-KY (6541)-國泰-板橋券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
157張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	42.90	43.00	-3	351	-0.85%
2024/05/07	1.1	42.74	1	43.80	43.05	0.1	349	0.04%
2024/05/06	0	0.00	1	45.15	44.70	-1	335	-0.30%
2024/05/02	1	46.00	0	0.00	45.55	1	335	0.30%
2024/04/29	0	0.00	1	48.15	47.25	-1	330	-0.30%
2024/04/26	2.1	47.74	2	47.73	48.00	0.1	329	0.03%
2024/04/25	0	0.00	1	47.55	47.50	-1	325	-0.31%
2024/04/24	0.1	47.34	1	47.30	47.20	-0.9	326	-0.28%
2024/04/23	2	47.80	3.2	46.42	47.95	-1.2	326	-0.36%
2024/04/22	3	45.27	2	44.85	45.35	1	316	0.32%
2024/04/19	0.5	46.15	3.1	46.12	46.10	-2.6	305	-0.85%
2024/04/17	0.5	47.75	0	0.00	47.80	0.5	304	0.16%
2024/04/16	0	0.00	3	46.00	46.00	-3	302	-0.99%
2024/04/15	0.4	47.85	1	47.85	47.85	-0.6	299	-0.21%
2024/04/12	1	48.25	0	0.00	48.25	1	301	0.33%
2024/04/11	0.1	48.58	0	0.00	48.65	0.1	302	0.04%
2024/04/10	3.8	49.66	0	0.00	49.00	3.8	301	1.25%
2024/04/08	0	0.00	0.3	50.10	49.85	-0.3	288	-0.11%
2024/04/02	0	0.00	1	50.80	49.80	-1	282	-0.35%
2024/03/29	0	0.00	0.1	48.40	48.70	-0.1	275	-0.03%
2024/03/27	0	0.00	1	48.75	48.55	-1	311	-0.32%
2024/03/26	1	48.25	0.3	49.00	48.10	0.7	313	0.21%
2024/03/25	0	0.00	0.3	49.30	49.40	-0.3	312	-0.09%
2024/03/22	1	48.65	0	49.15	49.15	1	313	0.31%
2024/03/21	0	49.60	0.4	49.65	49.35	-0.4	314	-0.12%
2024/03/20	0	0.00	0.1	50.80	51.20	-0.1	309	-0.03%
2024/03/18	0	0.00	0.3	50.30	50.50	-0.3	311	-0.11%
2024/03/15	2	50.08	2	49.85	50.10	0	313	0.00%
2024/03/13	1	55.62	1.6	56.54	55.50	-0.6	312	-0.20%
2024/03/11	1	56.10	0	0.00	56.70	1	316	0.32%
2024/03/08	1	56.50	3.4	56.62	56.50	-2.4	324	-0.74%
2024/03/07	4.1	59.50	2	59.20	59.00	2.1	327	0.63%
2024/03/06	0.7	59.50	0	0.00	59.90	0.7	328	0.20%
2024/03/05	2	60.35	2	60.60	60.10	0	329	0.00%
2024/02/27	0	0.00	1	64.10	63.50	-1	364	-0.27%
2024/02/26	2	64.00	1	63.00	64.30	1	391	0.25%
2024/02/23	0	0.00	4.3	62.21	62.50	-4.3	423	-1.02%
2024/02/21	1	62.80	0	0.00	62.70	1	450	0.22%
2024/02/05	1	64.30	2	65.20	64.30	-1	478	-0.21%
2024/02/02	2	64.00	0	0.00	64.00	2	487	0.41%
2024/01/30	1	63.60	1	63.90	63.80	0	503	0.00%
2024/01/25	1	63.40	1	63.70	64.90	0	522	0.00%
2024/01/24	1	63.90	1	64.20	64.20	0	540	0.00%
2024/01/23	0.1	65.60	3	63.70	65.10	-2.9	569	-0.51%
2024/01/22	3	62.80	0	0.00	62.80	3	603	0.50%
2024/01/18	0	0.00	1	61.00	60.20	-1	638	-0.16%
2024/01/15	0	0.00	1	62.50	62.20	-1	667	-0.15%
2024/01/12	1	61.50	0	0.00	61.50	1	669	0.15%
2024/01/10	0	0.00	1	62.00	61.80	-1	672	-0.15%
2024/01/09	1	61.00	0.1	62.30	61.20	0.9	676	0.14%
2024/01/04	0	0.00	5	63.20	63.40	-5	673	-0.74%
2024/01/03	0	64.50	0	0.00	64.00	0	674	0.00%
2023/12/29	0	0.00	0	65.90	65.10	0	677	0.00%
2023/12/25	0	0.00	2	66.95	65.80	-2	707	-0.28%
2023/12/22	1.1	66.02	13	68.29	65.70	-11.9	705	-1.69%
2023/12/21	2	71.60	0	0.00	71.70	2	671	0.30%
2023/12/20	4	72.90	0	0.00	72.90	4	670	0.60%
2023/12/19	0	71.40	0	0.00	71.80	0	668	0.00%
2023/12/18	10	72.18	0	0.00	72.30	10	669	1.49%
2023/12/15	0	70.20	0	0.00	70.40	0	671	0.00%
2023/12/11	0	0.00	12	72.02	71.20	-12	696	-1.72%
2023/12/04	12	71.97	2	71.80	72.00	10	667	1.50%
2023/11/29	2	71.25	0	0.00	71.30	2	649	0.31%
2023/11/28	0	0.00	1	70.20	71.30	-1	641	-0.16%
2023/11/27	0	0.00	1	71.80	69.80	-1	636	-0.16%
2023/11/24	1	70.00	0	0.00	70.50	1	628	0.16%
2023/11/22	3	69.37	0	0.00	69.20	3	583	0.51%
2023/11/21	1	67.70	6.3	70.78	71.00	-5.3	556	-0.96%
2023/11/20	1	63.00	0	0.00	64.60	1	535	0.19%
2023/11/17	0.1	62.80	1	63.40	62.80	-0.9	535	-0.17%
2023/11/15	0	0.00	1.3	61.50	61.90	-1.3	539	-0.24%
2023/11/14	1.7	62.42	0.4	61.20	60.80	1.3	534	0.24%
2023/11/13	0.1	65.80	0	0.00	65.50	0.1	514	0.02%
2023/11/10	2	66.95	4.3	68.05	65.60	-2.3	520	-0.45%
2023/11/09	2	67.85	2	69.00	67.30	0	515	0.00%
2023/11/08	2	69.60	1	70.10	69.40	1	511	0.20%
2023/11/07	1	70.50	1	71.20	70.00	0	507	0.00%
2023/11/03	3	70.40	0	0.00	69.70	3	494	0.61%
2023/11/02	7	70.00	4	70.08	69.70	3	490	0.61%
2023/11/01	5	72.54	2	71.60	69.70	3	479	0.63%
2023/10/31	2.1	76.19	2	74.20	72.50	0.1	451	0.02%
2023/10/30	5.3	74.40	15	73.87	75.00	-9.7	420	-2.31%
2023/10/27	2	74.50	1.1	74.50	74.50	1	381	0.25%
2023/10/26	11	66.44	0	0.00	67.80	11	350	3.14%
2023/10/24	0.1	66.53	1	68.80	66.20	-0.9	331	-0.27%
2023/10/23	0	0.00	1	67.20	66.60	-1	316	-0.32%
2023/10/17	1	62.70	0	0.00	60.90	1	291	0.34%
2023/10/13	0	0.00	2	64.55	62.70	-2	284	-0.70%
2023/10/06	0	65.00	1	65.40	64.40	-1	276	-0.35%
2023/10/05	0	0.00	2	63.70	63.40	-2	272	-0.73%
2023/10/04	1	63.30	0.2	63.60	63.60	0.8	271	0.31%
2023/10/03	1	63.20	0	0.00	63.80	1	269	0.37%
2023/09/28	2	66.15	1	68.20	65.40	1	259	0.39%
2023/09/27	0	0.00	1.7	63.22	63.00	-1.7	231	-0.72%
2023/09/18	1	64.50	0	0.00	64.30	1	206	0.48%
2023/09/01	0.3	62.00	0	0.00	61.90	0.3	186	0.18%
2023/08/28	0	0.00	0.2	60.40	60.20	-0.2	181	-0.11%
2023/08/25	0	60.40	1	59.40	64.30	-1	173	-0.55%
2023/08/24	1	59.00	3	60.00	58.50	-2	165	-1.21%
2023/08/22	0	0.00	15	63.01	61.70	-15	152	-9.81%
2023/08/21	15	65.13	0	0.00	64.60	15	144	10.41%
2023/08/18	0	0.00	2	67.80	66.80	-2	139	-1.43%
2023/08/16	0	0.00	4	68.00	68.60	-4	135	-2.96%
2023/08/15	1.1	69.00	13	69.52	68.70	-11.9	125	-9.49%
2023/08/14	12	71.24	0.1	70.90	71.50	11.9	119	9.92%
2023/08/11	3	68.97	0	0.00	69.00	3	118	2.54%
2023/08/10	4.2	67.64	0	0.00	68.30	4.2	119	3.53%
2023/08/08	0.1	64.70	0	0.00	65.30	0.1	118	0.04%
2023/07/24	0	0.00	0.3	70.60	71.00	-0.3	147	-0.17%
2023/07/18	0	0.00	0.7	70.00	69.90	-0.7	166	-0.40%
2023/07/14	0	0.00	0.3	70.00	69.70	-0.3	171	-0.19%
2023/07/10	0.3	73.90	0	0.00	73.80	0.3	176	0.19%
2023/06/15	0	0.00	0.3	77.80	75.60	-0.3	170	-0.20%
2023/06/14	0	0.00	1	78.63	78.30	-1	173	-0.60%
2023/06/06	0	0.00	0.1	79.90	79.90	-0.1	272	-0.04%
2023/06/02	0.8	78.17	0	0.00	79.40	0.8	359	0.22%
2023/05/30	0.3	79.60	0	0.00	79.60	0.3	581	0.06%
2023/05/16	1	79.10	0	0.00	79.00	1	1,085	0.09%
2023/05/11	0	0.00	1	88.70	86.70	-1	1,119	-0.09%
2023/05/10	0	0.00	1	83.00	85.40	-1	1,142	-0.09%
2023/05/09	0	0.00	1	81.90	82.00	-1	1,147	-0.09%
2023/05/04	0	0.00	1	77.40	78.80	-1	1,155	-0.09%
2023/05/02	1	77.30	2	77.60	77.60	-1	1,159	-0.09%
2023/04/28	0	0.00	1	75.60	76.00	-1	1,160	-0.09%
2023/04/27	0	0.00	2	75.25	75.40	-2	1,159	-0.17%
2023/04/26	1.3	75.02	1	75.50	74.80	0.3	1,154	0.03%
2023/04/25	0	76.00	0	0.00	75.90	0	1,144	0.00%
2023/04/19	0	0.00	0.7	81.10	80.80	-0.7	1,162	-0.06%
2023/04/17	0	80.00	0	0.00	79.90	0	1,167	0.00%
2023/04/13	1	78.60	0	0.00	78.60	1	1,178	0.08%
2023/04/12	2	79.50	0	0.00	79.30	2	1,184	0.17%
2023/04/11	0.1	78.66	0.3	79.00	79.10	-0.3	1,196	-0.02%
2023/04/10	2	80.15	0	0.00	80.00	2	1,202	0.17%
2023/04/06	0	80.60	0	0.00	80.00	0	1,218	0.00%
2023/03/31	0.1	87.80	0	0.00	80.60	0.1	1,246	0.01%
2023/03/28	0.1	86.80	0	0.00	87.00	0.1	1,313	0.00%
2023/03/27	0.1	91.80	0	0.00	91.50	0.1	1,389	0.00%
2023/03/24	0	96.00	0	93.60	94.10	0	1,438	0.00%
2023/03/23	0	0.00	0.3	88.20	89.70	-0.3	1,482	-0.02%
2023/03/22	0.1	84.60	0	0.00	84.00	0.1	1,516	0.00%
2023/03/21	0	0.00	4.7	80.40	82.10	-4.7	1,520	-0.31%
2023/03/17	0	0.00	6	78.55	80.00	-6	1,538	-0.39%
2023/03/16	0.3	82.75	0.3	82.70	82.40	0	1,545	0.00%
2023/03/15	0	90.45	1	87.55	91.50	-1	1,550	-0.06%
2023/03/14	0	90.50	6	90.55	91.00	-6	1,575	-0.38%
2023/03/13	0	100.50	0	0.00	100.50	0	1,614	0.00%
2023/03/01	3.1	36.99	0	0.00	37.20	3.1	1,645	0.19%
2023/02/24	17.1	37.56	4.4	37.23	37.75	12.6	1,626	0.78%
2023/02/23	5.2	37.84	8	37.37	37.40	-2.8	1,590	-0.18%
2023/02/22	14	37.97	14	37.94	38.25	0	1,554	0.00%
2023/02/21	8.1	37.29	10	37.54	37.45	-1.9	1,521	-0.12%
2023/02/20	24.8	38.01	19	37.84	38.35	5.8	1,481	0.39%
2023/02/17	1.1	39.30	0	0.00	39.30	1.1	1,351	0.08%
2023/02/16	0.2	43.65	0	0.00	43.65	0.2	1,381	0.01%
2023/02/15	20.1	48.60	3	48.53	48.50	17.1	1,389	1.23%
2023/02/14	16.7	48.80	13	48.50	48.50	3.7	1,348	0.27%
2023/02/13	4	47.08	7	47.57	48.00	-3	1,278	-0.24%
2023/02/10	5	44.17	0	0.00	43.75	5	1,216	0.41%
2023/02/09	7	46.60	4	45.98	45.80	3	1,190	0.25%
2023/02/08	10	41.79	14	44.11	46.35	-4	1,155	-0.35%
2023/02/07	15	42.26	10	42.11	42.70	5	1,113	0.45%
2023/02/06	2	40.90	14	40.89	42.35	-12	1,082	-1.11%
2023/02/03	0	0.00	12	38.56	38.50	-12	1,091	-1.10%
2023/02/01	1.1	37.85	0	0.00	37.35	1.1	1,074	0.10%
2023/01/31	1	38.80	41	37.90	37.85	-40	1,068	-3.74%
2023/01/30	0	0.00	3.3	38.86	39.20	-3.3	1,054	-0.31%
2023/01/17	0	0.00	10	37.80	37.85	-10	1,035	-0.97%
2023/01/16	1	37.60	19	37.77	37.75	-18	1,032	-1.74%
2023/01/13	0	0.00	5	36.40	36.60	-5	1,027	-0.49%
2023/01/12	2	36.75	0	0.00	36.65	2	1,031	0.19%
2023/01/11	1	36.95	3	37.32	36.80	-2	1,030	-0.19%
2023/01/10	7	36.70	0	0.00	36.35	7	1,027	0.68%
2023/01/09	1	36.60	4	36.64	36.35	-3	1,032	-0.29%
2023/01/05	2	35.85	0	0.00	35.55	2	1,042	0.19%
2023/01/04	15	36.14	0	0.00	36.00	15	1,044	1.44%
2022/12/30	24	35.54	0	0.00	35.10	24	1,051	2.28%
2022/12/29	1	35.15	0	0.00	35.40	1	1,050	0.10%
2022/12/28	3.1	36.29	0	0.00	35.70	3.1	1,051	0.29%
2022/12/27	0.1	37.15	0	0.00	37.00	0.1	1,051	0.00%
2022/12/23	0.1	36.15	0	0.00	36.15	0.1	1,057	0.01%
2022/12/22	7	35.91	0	0.00	36.00	7	1,060	0.66%
2022/12/21	4	36.53	0	0.00	36.00	4	1,062	0.38%
2022/12/20	10	36.85	0	0.00	36.05	10	1,066	0.94%
2022/12/15	0.1	37.90	0	0.00	37.45	0.1	1,096	0.00%
2022/12/14	10.1	37.65	1	36.10	38.10	9.1	1,097	0.82%
2022/12/13	4	41.45	1.1	40.93	40.05	3	1,074	0.28%
2022/12/12	4	39.81	2	40.20	39.55	2	1,058	0.19%
2022/12/09	9	41.37	6	41.54	40.75	3	1,142	0.26%
2022/12/08	19	41.51	7	42.70	41.50	12	1,126	1.07%
2022/12/07	2	38.50	25	38.01	39.20	-23	1,065	-2.16%
2022/12/06	16	37.83	6.1	37.26	35.65	9.9	1,034	0.96%
2022/12/05	10	37.15	0	0.00	37.45	10	1,006	0.99%
2022/11/29	1	33.06	0	0.00	33.20	1	999	0.10%
2022/11/28	2.1	34.00	0	0.00	34.10	2.1	1,001	0.20%
2022/11/25	8	35.01	2.1	35.98	34.50	5.9	1,010	0.58%
2022/11/24	11	36.37	1	35.30	37.15	10	1,023	0.98%
2022/11/23	1	34.50	8	33.36	35.05	-7	993	-0.70%
2022/11/22	1	31.40	4	31.70	31.90	-3	985	-0.30%
2022/11/21	5	30.69	1	30.70	30.70	4	991	0.40%
2022/11/18	0	0.00	1	30.95	31.00	-1	1,040	-0.10%
2022/11/17	5	31.25	0	0.00	31.00	5	1,058	0.47%
2022/11/16	2	30.93	0	0.00	30.65	2	1,070	0.19%
2022/11/15	2	31.55	0	0.00	31.55	2	1,072	0.19%
2022/11/14	0	0.00	4	30.56	32.00	-4	1,063	-0.38%
2022/11/11	3	29.27	0	29.50	29.10	3	1,050	0.28%
2022/11/10	0	0.00	1	29.40	29.40	-1	1,055	-0.09%
2022/11/09	1	28.70	0	0.00	29.05	1	1,082	0.09%
2022/11/08	6	29.11	5	29.00	28.70	1	1,080	0.09%
2022/11/07	2.1	29.41	6	29.18	29.10	-3.9	1,079	-0.36%
2022/11/04	7	29.57	2	29.55	29.80	5	1,082	0.46%
2022/11/03	1	29.90	0	0.00	29.90	1	1,083	0.09%
2022/11/02	5	28.87	9	28.72	29.10	-4	1,080	-0.37%
2022/11/01	5	29.37	8	29.79	29.55	-3	1,074	-0.28%
2022/10/28	1	32.70	0	0.00	32.70	1	1,079	0.09%
2022/10/27	6	36.30	0	0.00	36.30	6	1,209	0.50%
2022/10/26	0	0.00	0.4	40.10	40.30	-0.4	1,292	-0.03%
2022/10/25	0	0.00	0.2	41.50	40.30	-0.2	1,306	-0.01%
2022/10/24	0	0.00	15	42.06	41.90	-15	1,353	-1.11%
2022/10/21	4	41.94	2	41.93	41.85	2	1,390	0.14%
2022/10/19	0	0.00	2	44.80	44.00	-2	1,511	-0.13%
2022/10/18	1	45.00	1	45.15	44.95	0	1,590	0.00%
2022/10/17	3	43.92	2	44.35	44.65	1	1,614	0.06%
2022/10/14	1	44.75	3	45.85	45.40	-2	1,636	-0.12%
2022/10/13	0	0.00	2	44.68	43.55	-2	1,652	-0.12%
2022/10/12	2	46.50	0	47.00	46.60	2	1,661	0.12%
2022/10/11	0.1	47.50	0	0.00	46.55	0.1	1,680	0.00%
2022/10/06	0.1	49.45	0	0.00	49.25	0.1	1,700	0.00%
2022/10/05	3	49.82	0	0.00	49.55	3	1,708	0.18%
2022/09/30	1	49.10	6	48.93	49.50	-5	1,763	-0.28%
2022/09/29	0	0.00	7	49.56	49.50	-7	1,773	-0.39%
2022/09/28	2.1	49.09	0	0.00	48.85	2.1	1,791	0.12%
2022/09/27	2.7	49.53	2	49.65	49.60	0.7	1,818	0.04%
2022/09/26	2	49.05	0	0.00	49.10	2	1,838	0.11%
2022/09/23	2.5	50.52	3	50.60	50.20	-0.5	1,895	-0.03%
2022/09/22	4	51.40	10	51.55	52.00	-6	1,965	-0.31%
2022/09/21	1	50.90	0	0.00	50.80	1	2,039	0.05%
2022/09/20	0	0.00	2	50.65	50.90	-2	2,086	-0.10%
2022/09/19	7	50.17	0	0.00	49.65	7	2,127	0.33%
2022/09/16	2	50.15	1	49.85	50.50	1	2,168	0.05%
2022/09/15	3	51.17	0	0.00	50.40	3	2,158	0.14%
2022/09/14	1	50.40	0	0.00	50.30	1	2,269	0.04%
2022/09/13	1	52.10	0	0.00	51.40	1	2,370	0.04%
2022/09/12	0	0.00	2	51.50	51.70	-2	2,435	-0.08%
2022/09/08	0	0.00	1	50.90	50.80	-1	2,487	-0.04%
2022/09/07	0	0.00	4	49.58	49.50	-4	2,616	-0.15%
2022/09/06	3	49.82	2	49.68	49.05	1	2,712	0.04%
2022/09/05	0	0.00	2	50.95	50.10	-2	2,793	-0.07%
2022/09/02	0	0.00	4	50.80	50.40	-4	2,808	-0.14%
2022/09/01	6	51.72	12	51.17	50.70	-6	2,827	-0.21%
2022/08/31	11	51.67	0	0.00	52.70	11	2,812	0.39%
2022/08/30	1	50.50	2	50.35	50.40	-1	2,777	-0.04%
2022/08/29	4	49.14	0	0.00	49.15	4	2,765	0.14%
2022/08/26	3	50.67	7	50.64	50.80	-4	2,761	-0.14%
2022/08/25	18	50.27	10	50.11	49.90	8	2,743	0.29%
2022/08/24	2	52.85	5	52.40	52.20	-3	2,691	-0.11%
2022/08/23	0	0.00	1	51.40	51.70	-1	2,674	-0.04%
2022/08/22	1	52.20	20	52.13	52.00	-19	2,662	-0.71%
2022/08/19	6	51.25	6	51.18	50.90	0	2,654	0.00%
2022/08/18	0	0.00	6	51.10	51.40	-6	2,655	-0.23%
2022/08/17	7	50.64	3	50.63	50.70	4	2,640	0.15%
2022/08/16	34	51.40	10	51.27	51.50	24	2,627	0.91%
2022/08/15	1	48.50	1	48.15	48.75	0	2,599	0.00%
2022/08/12	1.1	47.51	2	47.95	48.15	-1	2,598	-0.04%
2022/08/11	8.2	48.13	1	48.70	48.30	7.2	2,592	0.28%
2022/08/10	1	47.30	1	47.20	47.30	0	2,587	0.00%
2022/08/09	1	47.40	4	46.35	48.00	-3	2,583	-0.12%
2022/08/08	9	46.13	14	45.82	46.00	-5	2,572	-0.19%
2022/08/05	3	48.67	2	48.85	48.35	1	2,583	0.04%
2022/08/04	6.1	47.61	13	47.40	47.35	-7	2,595	-0.27%
2022/08/03	23.3	49.10	23	49.00	49.35	0.3	2,584	0.01%
2022/08/02	8.2	53.19	3	53.33	53.00	5.2	2,492	0.21%
2022/08/01	5.8	57.60	0	0.00	57.60	5.8	2,468	0.23%
2022/07/29	3.1	65.84	1	63.20	64.00	2.1	2,512	0.08%
2022/07/28	2	66.25	1	66.30	66.10	1	2,477	0.04%
2022/07/27	0.3	66.80	1	67.50	67.30	-0.8	2,469	-0.03%
2022/07/26	14	69.40	3	68.50	68.90	11	2,438	0.45%
2022/07/25	4	67.48	8.1	69.97	70.60	-4.1	2,356	-0.18%
2022/07/22	1	64.60	1	64.80	64.20	0	2,279	0.00%
2022/07/21	2	62.40	0	0.00	62.50	2	2,263	0.09%
2022/07/20	2	64.05	0.2	64.22	63.50	1.8	2,254	0.08%
2022/07/19	3	65.57	23	65.80	65.00	-20	2,254	-0.89%
2022/07/18	23	64.79	4	65.00	65.40	19	2,283	0.83%
2022/07/15	1	62.40	0	0.00	63.00	1	2,322	0.04%
2022/07/14	4	61.83	0	0.00	62.50	4	2,311	0.17%
2022/07/13	3.2	63.24	0	0.00	63.00	3.2	2,310	0.14%
2022/07/12	0.1	63.00	2	62.85	62.30	-2	2,308	-0.08%
2022/07/11	2	65.35	1	64.40	65.00	1	2,299	0.04%
2022/07/08	1.1	62.62	1	62.40	62.30	0.1	2,296	0.00%
2022/07/07	2.2	62.96	0	0.00	63.60	2.2	2,296	0.09%
2022/07/06	3.1	63.97	3	65.30	63.00	0.1	2,287	0.00%
2022/07/05	7	65.54	12	65.46	66.00	-5	2,278	-0.22%
2022/07/04	9	62.98	6	61.97	61.60	3	2,245	0.13%
2022/07/01	12	66.08	11	65.47	62.50	1	2,225	0.04%
2022/06/30	18	70.07	10.2	69.55	67.30	7.8	2,159	0.36%
2022/06/29	9	71.28	15.3	71.22	72.60	-6.3	2,083	-0.30%
2022/06/28	4.1	69.08	11	69.20	67.10	-6.9	1,995	-0.35%
2022/06/27	4	68.85	2	68.80	69.10	2	1,951	0.10%
2022/06/24	1	69.00	1	70.10	70.00	0	1,917	0.00%
2022/06/23	7	68.67	8	68.25	69.20	-1	1,874	-0.05%
2022/06/22	21	70.10	20.2	70.06	71.00	0.8	1,796	0.04%
2022/06/21	11	66.60	19.3	65.17	68.60	-8.3	1,679	-0.49%
2022/06/20	25	65.78	34	65.35	62.40	-9	1,572	-0.57%
2022/06/17	41	64.65	18	64.22	65.50	23	1,489	1.54%
2022/06/16	12.3	65.79	23.2	66.27	64.80	-11	1,425	-0.77%
2022/06/15	6.3	62.28	15	62.39	62.20	-8.7	1,299	-0.67%
2022/06/14	10	59.72	8	59.63	61.50	2	1,201	0.17%
2022/06/13	5	56.00	1	58.10	58.10	4	1,105	0.36%
2022/06/10	22	54.93	1	55.20	57.10	21	1,083	1.94%
2022/06/08	1	53.70	0	0.00	53.30	1	1,051	0.10%
2022/06/02	2	55.50	3	55.67	55.90	-1	1,044	-0.10%
2022/06/01	2	54.90	0	0.00	55.50	2	1,051	0.19%
2022/05/27	0	0.00	25	54.25	54.70	-25	1,044	-2.39%
2022/05/26	1	54.20	0	0.00	53.30	1	1,038	0.10%
2022/05/19	10	53.45	0	0.00	53.40	10	1,076	0.93%
2022/05/18	15	55.03	0	0.00	54.80	15	1,073	1.40%
2022/05/17	0	0.00	1	53.60	53.70	-1	1,078	-0.09%
2022/05/13	3.1	54.05	0	0.00	53.90	3.1	1,076	0.29%
2022/05/12	3	55.20	1	56.00	54.40	2	1,050	0.19%
2022/05/11	2	56.80	0	0.00	58.00	2	1,022	0.20%
2022/05/10	6	57.62	1	57.40	59.30	5	998	0.50%
2022/05/09	6	59.05	11	59.35	59.40	-5	989	-0.51%
2022/05/06	3	58.03	3	58.97	58.90	0	945	0.00%
2022/05/05	2	56.30	1	56.80	56.90	1	895	0.11%
2022/05/04	0	0.00	1	57.80	57.30	-1	888	-0.11%
2022/05/03	1	54.70	0	0.00	54.70	1	868	0.12%
2022/04/29	1	55.70	0	0.00	55.70	1	866	0.12%
2022/04/27	0	0.00	2	55.00	56.00	-2	878	-0.23%
2022/04/26	5	56.06	2	54.60	56.10	3	875	0.34%
2022/04/25	14	57.59	23	57.56	57.00	-9	857	-1.05%
2022/04/22	20	60.40	15	60.55	60.20	5	840	0.59%
2022/04/21	13	60.21	24	61.31	62.40	-11	801	-1.37%
2022/04/20	0	0.00	1	56.10	56.80	-1	744	-0.13%
2022/04/19	1	57.10	0	0.00	56.40	1	748	0.13%
2022/04/14	0	0.00	4	58.45	59.60	-4	750	-0.53%
2022/04/11	0	0.00	8	56.09	55.50	-8	772	-1.04%
2022/04/07	2	54.80	0	0.00	53.80	2	785	0.25%
2022/04/01	1	54.80	0	0.00	54.50	1	824	0.12%
2022/03/30	3	56.80	0	0.00	56.50	3	859	0.35%
2022/03/29	5	56.38	0	0.00	58.30	5	865	0.58%
2022/03/28	1	55.20	10	54.85	55.20	-9	867	-1.04%
2022/03/25	3	56.97	0	0.00	56.20	3	890	0.34%
2022/03/24	2	58.40	0	0.00	58.00	2	912	0.22%
2022/03/23	0	0.00	1	57.60	59.10	-1	970	-0.10%
2022/03/18	4	56.50	0	0.00	58.00	4	1,255	0.32%
2022/03/09	0.1	54.30	0	0.00	54.00	0.1	1,506	0.01%
2022/03/08	4	54.75	0	0.00	53.60	4	1,531	0.26%
2022/03/07	1	55.50	0	0.00	55.40	1	1,530	0.07%
2022/03/04	0	58.60	0	0.00	58.50	0	1,524	0.00%
2022/03/03	4	59.25	0	0.00	59.50	4	1,527	0.26%
2022/02/25	0	0.00	7	58.56	59.00	-7	1,536	-0.46%
2022/02/24	8	58.24	6	59.00	58.00	2	1,550	0.13%
2022/02/23	6	60.67	0	0.00	60.50	6	1,544	0.39%
2022/02/22	7	59.87	0	0.00	60.40	7	1,545	0.45%
2022/02/21	0	0.00	8	61.80	62.10	-8	1,538	-0.52%
2022/02/18	6	58.40	6	58.70	58.40	0	1,512	0.00%
2022/02/17	2	58.20	2	59.40	58.10	0	1,512	0.00%
2022/02/16	8	58.19	2	58.30	59.70	6	1,502	0.40%
2022/02/15	3	57.87	0	0.00	57.30	3	1,497	0.20%
2022/02/14	0.1	57.40	5	57.28	57.00	-4.9	1,501	-0.33%
2022/02/10	1	60.50	1	60.70	60.10	0	1,488	0.00%
2022/02/09	3	60.50	4	61.08	61.80	-1	1,484	-0.07%
2022/02/08	2	58.70	6	59.10	60.30	-4	1,454	-0.27%
2022/02/07	3	54.67	0	0.00	54.90	3	1,445	0.21%
2022/01/26	1.1	52.82	2	52.00	53.20	-0.9	1,438	-0.06%
2022/01/25	1	51.60	0	0.00	51.30	1	1,439	0.07%
2022/01/24	5	53.80	5	53.02	53.30	0	1,432	0.00%
2022/01/20	2	55.95	1	55.90	55.50	1	1,424	0.07%
2022/01/19	3	56.93	0	0.00	56.50	3	1,421	0.21%
2022/01/18	2	57.80	2.1	58.10	57.70	-0.1	1,435	-0.01%
2022/01/17	1	57.10	0	0.00	57.60	1	1,456	0.07%
2022/01/14	8	57.56	2	57.30	57.00	6	1,499	0.40%
2022/01/13	0	0.00	1	58.10	58.70	-1	1,525	-0.07%
2022/01/12	3	58.17	1	57.60	57.60	2	1,539	0.13%
2022/01/11	1	59.00	1	60.00	58.80	0	1,592	0.00%
2022/01/10	0	0.00	5	60.28	60.90	-5	1,592	-0.32%
2022/01/07	1	59.20	0	0.00	58.90	1	1,576	0.06%
2022/01/06	3	59.63	2.3	60.49	60.30	0.7	1,566	0.05%
2022/01/05	9	59.43	5	58.90	58.90	4	1,552	0.26%
2022/01/04	4	59.73	2	60.75	61.60	2	1,536	0.13%
2022/01/03	4	57.15	5	57.98	57.60	-1	1,506	-0.07%
2021/12/30	1	59.50	0	0.00	58.10	1	1,492	0.07%
2021/12/29	3.1	58.79	0	0.00	58.70	3.1	1,489	0.21%
2021/12/28	6.1	61.55	5	62.44	60.70	1.1	1,486	0.07%
2021/12/27	4	61.00	2	62.30	60.60	2	1,505	0.13%
2021/12/24	0	0.00	2	63.65	63.50	-2	1,468	-0.14%
2021/12/23	3.1	65.10	2	65.10	64.80	1.1	1,458	0.08%
2021/12/22	3	66.00	0	0.00	66.50	3	1,440	0.21%
2021/12/21	0.1	66.30	2	64.90	66.50	-1.9	1,422	-0.13%
2021/12/20	3	68.64	4	66.58	66.10	-1	1,392	-0.07%
2021/12/17	9.1	69.20	11	67.69	67.10	-1.9	1,367	-0.14%
2021/12/16	10	75.23	2	74.75	72.90	8	1,309	0.61%
2021/12/15	5.1	76.88	13.1	74.63	77.60	-7.9	1,255	-0.63%
2021/12/14	19.1	76.26	15	75.70	74.40	4	1,171	0.35%
2021/12/13	3	72.61	7.1	73.10	74.40	-4.1	1,025	-0.40%
2021/12/10	7	67.11	12	67.64	67.70	-5	939	-0.53%
2021/12/09	0	0.00	7	59.11	61.60	-7	868	-0.81%
2021/12/08	4	55.10	4	55.95	56.10	0	822	0.00%
2021/12/07	4	55.13	0	0.00	55.10	4	811	0.49%
2021/12/06	9.5	56.87	6	57.68	55.60	3.5	801	0.43%
2021/12/03	5	59.06	5	58.92	57.90	0	785	0.00%
2021/12/02	2	57.50	1	54.50	57.50	1	749	0.13%
2021/12/01	0	0.00	3	52.63	52.30	-3	719	-0.42%
2021/11/29	0	0.00	1	51.00	50.70	-1	709	-0.14%
2021/11/25	2	53.80	0	0.00	52.80	2	699	0.29%
2021/11/24	1	53.20	0	0.00	53.20	1	693	0.14%
2021/11/23	0	0.00	3	53.13	54.10	-3	684	-0.44%
2021/11/22	1	52.00	0	0.00	51.70	1	662	0.15%
2021/11/19	1	51.80	6	50.60	50.90	-5	650	-0.77%
2021/11/18	6	48.73	10	50.20	49.80	-4	642	-0.62%
2021/11/17	8	49.52	0	0.00	49.20	8	632	1.27%
2021/11/16	6	49.80	0	0.00	49.80	6	631	0.95%
2021/11/11	0	0.00	1	50.00	50.30	-1	630	-0.16%
2021/11/10	0	0.00	2	49.20	49.35	-2	623	-0.32%
2021/11/09	2.4	48.69	0	0.00	48.75	2.4	624	0.38%
2021/11/05	0.5	51.00	0	0.00	50.90	0.5	613	0.08%
2021/11/04	1	50.60	8	51.76	50.20	-7	612	-1.14%
2021/11/03	1	48.95	8	48.60	49.05	-7	604	-1.16%
2021/11/02	1	49.90	0	0.00	48.60	1	604	0.17%
2021/11/01	1	50.70	0	0.00	50.70	1	592	0.17%
2021/10/29	3	51.53	0	0.00	51.50	3	594	0.50%
2021/10/28	5	50.64	0	0.00	50.40	5	593	0.84%
2021/10/27	3.5	50.83	6	50.55	50.70	-2.5	595	-0.42%
2021/10/26	4	51.65	4	51.83	50.70	0	610	0.00%
2021/10/25	0	0.00	3.3	54.58	53.90	-3.3	597	-0.54%
2021/10/22	8	55.43	3	55.67	55.80	5	577	0.87%
2021/10/21	0.3	50.30	2.3	52.89	53.90	-2.1	535	-0.38%
2021/10/20	1	47.85	1	47.95	49.05	0	505	0.00%
2021/10/19	17	50.59	8	49.71	49.00	9	491	1.83%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/15	0	0.00	3	42.32	42.35	-3	440	-0.68%
2021/10/14	2	42.30	0	0.00	42.15	2	443	0.45%
2021/10/12	1	42.05	0	0.00	42.00	1	444	0.22%
2021/10/08	0	0.00	2	42.35	42.45	-2	442	-0.45%
2021/10/07	2	42.40	1	42.50	42.45	1	442	0.23%
2021/10/06	1	42.40	1	43.10	42.40	0	450	0.00%
2021/10/05	4	42.59	3	42.18	42.45	1	442	0.23%
2021/10/04	2	42.20	7	42.21	42.05	-5	415	-1.20%
2021/10/01	4	44.70	0	0.00	44.60	4	378	1.06%
2021/09/24	4.2	44.95	9	44.10	45.30	-4.8	386	-1.24%
2021/09/23	12	43.94	0	0.00	44.05	12	382	3.14%
2021/09/22	0	0.00	3	43.03	43.00	-3	380	-0.79%
2021/08/30	2	48.70	0	0.00	48.25	2	514	0.39%
2021/08/20	0	0.00	2	45.85	45.00	-2	607	-0.33%
2021/08/19	0.1	46.60	1	45.70	45.50	-0.9	631	-0.14%
2021/08/18	1	46.90	0	0.00	48.05	1	632	0.16%
2021/08/13	0	0.00	2	50.40	50.00	-2	654	-0.31%
2021/08/09	1	51.00	0	0.00	50.60	1	722	0.14%
2021/08/05	0	0.00	2	53.05	52.60	-2	749	-0.27%
2021/08/04	1	52.70	0	0.00	52.60	1	770	0.13%
2021/08/03	0	0.00	4	54.68	54.50	-4	777	-0.51%
2021/08/02	0	0.00	1	53.80	52.60	-1	787	-0.13%
2021/07/30	5.2	54.30	1	52.20	53.80	4.2	792	0.53%
2021/07/29	1	52.40	0	0.00	52.40	1	779	0.13%
2021/07/28	0	0.00	3	47.60	47.70	-3	785	-0.38%
2021/07/27	2	49.18	0	0.00	48.60	2	813	0.25%
2021/07/26	0.1	50.90	0	0.00	49.90	0.1	824	0.01%
2021/07/23	4	50.35	2	50.10	50.00	2	834	0.24%
2021/07/22	3	49.68	19	49.75	49.50	-16	849	-1.88%
2021/07/21	2	50.70	0	0.00	50.60	2	855	0.23%
2021/07/19	2	53.25	0	0.00	52.30	2	871	0.23%
2021/07/14	2	52.60	0	0.00	52.40	2	959	0.21%
2021/07/13	4	53.35	4	53.20	53.30	0	996	0.00%
2021/07/08	2.2	57.03	0	0.00	56.90	2.2	1,057	0.20%
2021/07/07	1.1	57.59	0	0.00	57.30	1.1	1,122	0.10%
2021/07/06	1	57.70	0	0.00	58.00	1	1,161	0.09%
2021/07/05	1	57.90	0	0.00	57.80	1	1,212	0.08%
2021/07/02	1	59.00	0	0.00	58.30	1	1,257	0.08%
2021/07/01	1	57.30	0	0.00	57.50	1	1,274	0.08%
2021/06/29	0	0.00	6	57.70	57.60	-6	1,324	-0.45%
2021/06/25	0	0.00	1	59.40	58.90	-1	1,387	-0.07%
2021/06/23	1	58.60	0	0.00	58.70	1	1,450	0.07%
2021/06/22	0	0.00	2	59.05	58.50	-2	1,533	-0.13%
2021/06/21	1	60.00	3	58.87	59.10	-2	1,597	-0.13%
2021/06/18	2	59.40	0	0.00	59.70	2	1,649	0.12%
2021/06/17	3	59.67	2	60.00	59.40	1	1,684	0.06%
2021/06/16	2	59.00	2	59.45	58.80	0	1,704	0.00%
2021/06/15	0	0.00	4	59.00	59.10	-4	1,781	-0.22%
2021/06/11	2	61.35	0	0.00	60.80	2	1,807	0.11%
2021/06/10	0	0.00	2	62.10	62.70	-2	1,806	-0.11%
2021/06/09	3	61.50	0	0.00	60.00	3	1,800	0.17%
2021/06/08	4	61.68	13	58.19	62.00	-9	1,784	-0.50%
2021/06/07	0	0.00	5	56.00	56.40	-5	1,755	-0.28%
2021/06/04	0	0.00	10	56.50	56.20	-10	1,758	-0.57%
2021/06/03	0	0.00	2	56.85	56.60	-2	1,759	-0.11%
2021/06/02	4	57.83	0	0.00	57.20	4	1,768	0.23%
2021/06/01	0	0.00	6	58.50	59.90	-6	1,774	-0.34%
2021/05/31	12.1	60.69	3	59.47	58.90	9.1	1,776	0.51%
2021/05/28	9.2	63.77	16	63.78	63.00	-6.8	1,804	-0.38%
2021/05/27	1	58.50	6	59.37	61.20	-5	1,806	-0.28%
2021/05/26	5	56.00	0	0.00	55.70	5	1,815	0.28%
2021/05/25	3	56.13	2	56.00	55.60	1	1,931	0.05%
2021/05/24	2	55.55	7	57.33	56.80	-5	2,108	-0.24%
2021/05/21	8	56.85	7	58.04	58.00	1	2,099	0.05%
2021/05/20	9.2	58.37	1	58.00	56.10	8.2	2,095	0.39%
2021/05/19	5	55.42	7	55.06	58.40	-2	2,094	-0.10%
2021/05/18	3	53.30	1	55.50	55.20	2	2,082	0.10%
2021/05/17	8	58.48	3	60.60	52.20	5	2,075	0.24%
2021/05/14	0	0.00	6	57.80	57.80	-6	2,047	-0.29%
2021/05/13	0	0.00	3	53.13	52.60	-3	2,030	-0.15%
2021/05/12	4	55.00	2	58.90	54.10	2	2,017	0.10%
2021/05/11	3	58.33	3	57.70	58.00	0	1,995	0.00%
2021/05/10	5	60.30	0	0.00	60.30	5	1,979	0.25%
2021/05/07	2	61.10	3	61.53	63.40	-1	1,966	-0.05%
2021/05/06	4.2	60.27	0	0.00	59.80	4.2	1,955	0.21%
2021/05/03	4	65.13	7	65.24	64.10	-3	1,907	-0.16%
2021/04/28	4	67.58	2	67.95	66.60	2	1,884	0.11%
2021/04/27	3	71.13	0	0.00	68.30	3	1,869	0.16%
2021/04/26	0	0.00	6	68.77	69.40	-6	1,848	-0.32%
2021/04/23	6	65.60	1	67.50	65.40	5	1,831	0.27%
2021/04/22	8	66.95	0	0.00	66.10	8	1,823	0.44%
2021/04/21	8	72.33	4	71.08	68.00	4	1,797	0.22%
2021/04/20	2	65.75	6.6	66.67	70.20	-4.6	1,747	-0.26%
2021/04/19	3.3	65.10	5	65.62	63.90	-1.7	1,730	-0.10%
2021/04/16	14.6	69.27	3	70.20	68.90	11.6	1,691	0.68%
2021/04/15	15.1	71.13	0	0.00	70.70	15.1	1,674	0.90%
2021/04/14	4.1	68.76	7	70.33	69.90	-2.9	1,663	-0.17%
2021/04/13	10.1	75.43	8	74.30	74.20	2.1	1,617	0.13%
2021/04/12	5	83.22	12	84.00	82.40	-7	1,550	-0.45%
2021/04/09	1	77.00	8	76.90	78.80	-7	1,516	-0.46%
2021/04/08	9.2	82.48	9	83.10	81.50	0.2	1,470	0.01%
2021/04/07	11	88.09	0	0.00	87.30	11	1,428	0.77%
2021/04/06	2	90.25	1	90.00	88.90	1	1,417	0.07%
2021/04/01	17	91.34	11	91.32	91.00	6	1,398	0.43%
2021/03/31	6.7	88.07	2	87.70	89.00	4.7	1,386	0.34%
2021/03/30	7.4	89.30	12.8	87.38	87.00	-5.4	1,419	-0.38%
2021/03/29	5	92.10	11	92.31	91.70	-6	1,369	-0.44%
2021/03/26	16	91.13	6	91.92	92.40	10	1,338	0.75%
2021/03/25	29	95.00	9	94.19	93.30	20	1,310	1.53%
2021/03/24	7	87.06	6	86.85	92.40	1	1,225	0.08%
2021/03/23	5	77.82	2	83.65	84.00	3	1,158	0.26%
2021/03/22	2	76.00	3	75.33	76.40	-1	1,100	-0.09%
2021/03/19	1	73.50	1	72.40	73.00	0	1,063	0.00%
2021/03/18	13	75.08	1	76.30	73.60	12	1,040	1.15%
2021/03/17	2	73.35	1	74.20	74.20	1	961	0.10%
2021/03/15	0	0.00	1	66.00	66.00	-1	917	-0.11%
2021/03/12	0	0.00	1	62.50	62.50	-1	905	-0.11%
2021/03/11	3	63.33	0	0.00	63.00	3	897	0.33%
2021/03/10	2	64.50	0	0.00	61.80	2	887	0.23%
2021/03/08	0	0.00	1	65.00	65.90	-1	883	-0.11%
2021/03/05	2	66.00	2	65.00	66.00	0	867	0.00%
2021/03/04	0	0.00	1	62.00	60.00	-1	849	-0.12%
2021/03/03	2	65.10	1	58.10	64.00	1	840	0.12%
2021/03/02	3	63.20	0	0.00	63.10	3	792	0.38%
2021/02/26	5	57.98	1	58.50	57.50	4	753	0.53%
2021/02/25	11	57.29	10	57.40	59.30	1	723	0.14%
2021/02/24	12	54.23	5	53.94	54.30	7	615	1.14%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/02/17	0	0.00	1	37.25	37.65	-1	458	-0.22%
2021/02/05	2	36.95	0	0.00	37.05	2	456	0.44%
2021/02/03	0	0.00	1	35.70	35.95	-1	453	-0.22%
2021/01/27	0	0.00	2	35.85	36.60	-2	449	-0.44%
2021/01/26	1	35.20	0	0.00	35.35	1	447	0.22%
2021/01/20	0	0.00	1	35.20	35.05	-1	436	-0.23%
2021/01/19	0	0.00	1	35.70	35.70	-1	432	-0.23%
2021/01/12	0	0.00	1	36.80	36.55	-1	424	-0.24%
2021/01/08	0	0.00	3	37.00	37.10	-3	420	-0.71%
2021/01/05	0	0.00	2	37.18	37.20	-2	410	-0.49%
2020/12/31	1	37.50	0	0.00	37.40	1	402	0.25%
2020/12/30	1	37.15	1	37.10	37.10	0	393	0.00%
2020/12/29	0	0.00	1	36.95	36.95	-1	387	-0.26%
2020/12/28	0	0.00	2	37.00	36.90	-2	376	-0.53%
2020/12/25	0	0.00	1	37.05	36.90	-1	365	-0.27%
2020/12/24	0	0.00	8	37.07	37.15	-8	349	-2.29%
2020/12/23	4	39.30	0	0.00	39.10	4	295	1.35%
2020/12/21	0	0.00	0.2	40.35	39.65	-0.2	293	-0.07%
2020/12/17	0	0.00	1	39.80	40.50	-1	285	-0.35%
2020/12/09	1	39.55	0	0.00	39.90	1	299	0.33%
2020/12/07	1	40.40	0	0.00	40.10	1	297	0.34%
2020/12/03	0	0.00	10	40.30	40.30	-10	291	-3.43%
2020/11/23	2	44.53	1	43.50	43.70	1	265	0.38%
2020/11/19	1	42.95	2	43.55	43.10	-1	244	-0.41%
2020/11/18	5	43.22	0	0.00	45.95	5	232	2.15%
2020/11/17	2	40.95	0	0.00	42.25	2	217	0.92%
2020/11/10	0	0.00	1	38.10	38.10	-1	208	-0.48%
2020/11/09	1	38.40	1	38.50	38.45	0	211	0.00%
2020/11/06	1	37.90	0	0.00	37.60	1	214	0.47%
2020/10/13	0	0.00	4	39.03	38.90	-4	306	-1.30%
2020/09/24	0	0.00	8	39.51	39.30	-8	567	-1.41%
2020/09/22	0	0.00	2	41.95	41.60	-2	577	-0.35%
2020/09/21	0	0.00	5	43.40	43.15	-5	581	-0.86%
2020/09/18	10	43.11	1	43.50	44.00	9	581	1.55%
2020/09/17	1	42.85	0	0.00	42.10	1	578	0.17%
2020/09/16	1	42.45	0	0.00	42.50	1	580	0.17%
2020/09/15	1	41.80	0	0.00	42.45	1	575	0.17%
2020/09/14	1	39.20	0	0.00	38.60	1	576	0.17%
2020/09/07	0	0.00	1	38.90	38.80	-1	641	-0.16%
2020/09/02	0	0.00	2	39.45	38.95	-2	707	-0.28%
2020/08/28	1	40.50	0	0.00	40.25	1	719	0.14%
2020/08/27	2	40.30	0	0.00	40.20	2	726	0.28%
2020/08/21	0	0.00	1	37.20	37.25	-1	739	-0.14%
2020/08/20	0	0.00	2	38.65	37.00	-2	753	-0.27%
2020/08/13	0	0.00	2	39.80	39.50	-2	1,003	-0.20%
2020/08/11	0	0.00	1	40.50	40.70	-1	1,028	-0.10%
2020/08/10	0	0.00	1	41.85	41.80	-1	1,026	-0.10%
2020/08/07	0	0.00	1	42.00	41.75	-1	1,027	-0.10%
2020/08/06	0	0.00	2	42.05	42.15	-2	1,025	-0.19%
2020/08/05	2	42.30	0	0.00	42.25	2	1,026	0.19%
2020/08/04	1	42.60	2	42.95	42.30	-1	1,025	-0.10%
2020/08/03	1	43.00	3	43.22	42.45	-2	1,028	-0.19%
2020/07/31	1	43.50	0	0.00	43.00	1	1,033	0.10%
2020/07/30	1	42.50	2	42.60	43.00	-1	1,045	-0.10%
2020/07/29	4	42.79	0	0.00	41.55	4	1,046	0.38%
2020/07/28	6	41.53	7	40.89	41.00	-1	1,044	-0.10%
2020/07/27	0.1	42.85	5	43.05	41.80	-4.9	1,037	-0.47%
2020/07/23	0	0.00	2	46.10	45.75	-2	1,034	-0.19%
2020/07/22	2	47.20	0	0.00	46.40	2	1,052	0.19%
2020/07/21	2.1	46.07	0	0.00	45.25	2.1	1,047	0.20%
2020/07/20	0	0.00	1	44.40	45.00	-1	1,041	-0.10%
2020/07/16	0	0.00	2	48.78	48.80	-2	1,020	-0.20%
2020/07/15	3	49.02	1	49.10	48.60	2	1,016	0.20%
2020/07/14	1	49.00	1	49.05	48.50	0	1,007	0.00%
2020/07/13	4.2	51.38	3	51.57	51.00	1.2	991	0.12%
2020/07/10	9.2	55.86	11	53.42	53.90	-1.8	968	-0.19%
2020/07/09	5	54.00	12	52.12	55.20	-7	884	-0.79%
2020/07/08	7	50.25	0	0.00	50.20	7	825	0.85%
2020/07/07	1	48.75	0	0.00	48.30	1	802	0.12%
2020/07/03	0.2	48.95	0	0.00	47.35	0.2	791	0.03%
2020/06/30	1	48.25	0	0.00	47.90	1	785	0.13%
2020/06/24	2	48.88	1	48.75	48.55	1	778	0.13%
2020/06/23	1	49.15	0	0.00	49.00	1	778	0.13%
2020/06/22	1	50.10	1	49.55	49.40	0	783	0.00%
2020/06/19	2	49.35	4	48.84	48.55	-2	782	-0.26%
2020/06/18	3	51.20	8	50.60	50.60	-5	774	-0.65%
2020/06/17	1	51.10	1	51.30	51.20	0	764	0.00%
2020/06/16	9	50.94	2	50.80	51.00	7	765	0.91%
2020/06/15	5	49.87	0	0.00	50.00	5	768	0.65%
2020/06/12	0	0.00	3	47.23	49.15	-3	766	-0.39%
2020/06/11	5	49.76	3	48.15	48.00	2	764	0.26%
2020/06/10	3	51.83	2	52.45	52.00	1	753	0.13%
2020/06/09	1	46.00	0	0.00	48.00	1	738	0.14%
2020/06/04	0	0.00	3	47.20	47.20	-3	751	-0.40%
2020/06/03	3	45.20	7	45.13	46.40	-4	764	-0.52%
2020/06/02	9	44.11	3	44.07	43.90	6	770	0.78%
2020/05/28	0	0.00	3	44.70	44.05	-3	764	-0.39%
2020/05/27	1	45.70	2	45.80	45.30	-1	762	-0.13%
2020/05/26	7	48.64	0	0.00	48.35	7	755	0.93%
2020/05/22	10	50.58	14	50.00	49.90	-4	750	-0.53%
2020/05/21	5	51.30	11	51.08	51.10	-6	717	-0.84%
2020/05/20	1	48.20	11	48.02	48.20	-10	629	-1.59%
2020/05/19	10	42.30	0	0.00	43.85	10	569	1.76%
2020/05/18	0	0.00	3	39.88	39.90	-3	552	-0.54%
2020/05/14	2	38.55	0	0.00	38.30	2	545	0.37%
2020/05/12	4	39.94	3	39.70	38.80	1	544	0.18%
2020/05/11	0	0.00	2	40.00	39.90	-2	542	-0.37%
2020/05/08	0	0.00	1	41.25	39.75	-1	541	-0.18%
2020/05/06	0	0.00	4	40.33	39.35	-4	533	-0.75%
2020/05/05	1	39.25	0	0.00	39.30	1	530	0.19%
2020/05/04	2	37.55	0	0.00	37.55	2	546	0.37%
2020/04/29	2	37.80	2	38.30	38.05	0	545	0.00%
2020/04/27	0	0.00	1	37.20	38.20	-1	537	-0.19%
2020/04/24	0	0.00	1	34.75	34.75	-1	518	-0.19%
2020/04/23	0	0.00	1	34.30	34.00	-1	525	-0.19%
2020/04/21	2	33.58	0	0.00	33.00	2	524	0.38%
2020/04/13	0	0.00	4	34.38	33.85	-4	515	-0.78%
2020/04/10	1	33.65	0	0.00	32.95	1	511	0.20%
2020/04/09	3	32.95	2	32.78	33.05	1	513	0.19%
2020/04/07	1	32.85	1	32.55	32.40	0	509	0.00%
2020/04/01	2	32.85	2	31.55	31.70	0	536	0.00%
2020/03/30	1	30.00	1	30.45	30.40	0	543	0.00%
2020/03/27	0	0.00	11	31.21	31.40	-11	543	-2.02%
2020/03/26	3	31.30	3	30.78	30.70	0	551	0.00%
2020/03/25	2	29.25	2	30.18	30.70	0	619	0.00%
2020/03/24	0	0.00	1	27.50	27.95	-1	630	-0.16%
2020/03/23	1	26.00	3	26.53	26.50	-2	631	-0.32%
2020/03/20	1	27.85	2	27.93	28.05	-1	637	-0.16%
2020/03/19	15	26.04	12	27.08	25.50	3	645	0.46%
2020/03/18	3	27.93	0	0.00	26.85	3	639	0.47%
2020/03/17	4	30.44	2	30.03	29.75	2	628	0.32%
2020/03/12	1	39.85	1	39.10	38.60	0	681	0.00%
2020/03/11	10	42.28	0	0.00	41.75	10	682	1.47%
2020/03/10	2	42.10	3	42.58	43.10	-1	694	-0.14%
2020/03/09	3	46.13	2	46.70	44.10	1	692	0.14%
2020/03/06	4	46.83	5	47.38	48.45	-1	677	-0.15%
2020/03/05	3	45.48	4	45.44	45.60	-1	667	-0.15%
2020/03/04	1	43.95	0	0.00	43.70	1	673	0.15%
2020/03/03	1	44.20	3	44.48	44.35	-2	685	-0.29%
2020/03/02	3	43.12	30	43.16	44.20	-27	687	-3.93%
2020/02/27	10	44.64	0	0.00	44.45	10	685	1.46%
2020/02/26	9	46.74	0	0.00	46.00	9	680	1.32%
2020/02/25	24	47.38	14	48.06	47.55	10	679	1.47%
2020/02/24	2	46.78	3	47.18	47.20	-1	654	-0.15%
2020/02/21	0	0.00	1	44.00	44.85	-1	638	-0.16%
2020/02/20	27	45.90	27	44.43	44.40	0	636	0.00%
2020/02/18	1	42.55	0	0.00	42.05	1	622	0.16%
2020/02/17	1	41.65	0	0.00	41.95	1	628	0.16%
2020/02/14	0	0.00	1	42.10	42.05	-1	636	-0.16%
2020/02/13	1	42.60	0	0.00	42.00	1	641	0.16%
2020/02/12	2	42.28	0	0.00	42.50	2	647	0.31%
2020/02/10	1	42.25	2	42.18	42.00	-1	656	-0.15%
2020/02/06	0	0.00	1	45.60	44.30	-1	671	-0.15%
2020/02/05	2	44.43	1	45.00	44.45	1	684	0.15%
2020/02/04	1	40.90	1	40.65	41.10	0	668	0.00%
2020/02/03	3	39.05	3	39.57	40.85	0	675	0.00%
2020/01/31	1	41.60	0	0.00	41.75	1	682	0.15%
2020/01/20	0	0.00	1	43.35	44.00	-1	703	-0.14%
2020/01/17	0	0.00	1	43.10	43.70	-1	706	-0.14%
2020/01/16	3	41.50	3	41.75	41.85	0	701	0.00%
2020/01/10	0	0.00	1	42.10	41.85	-1	723	-0.14%
2020/01/08	1	41.60	0	0.00	41.40	1	728	0.14%
2020/01/07	0	0.00	1	42.80	42.50	-1	733	-0.14%
2019/12/30	0	0.00	1	46.35	44.70	-1	728	-0.14%
2019/12/27	5	44.08	7	44.33	44.10	-2	714	-0.28%
2019/12/26	0	0.00	3	41.33	41.90	-3	695	-0.43%
2019/12/25	1	41.50	0	0.00	41.40	1	690	0.14%
2019/12/23	3	43.50	3	43.32	42.95	0	689	0.00%
2019/12/20	24	46.55	32	46.65	45.10	-8	676	-1.18%
2019/12/19	0	0.00	7	43.37	44.20	-7	597	-1.17%
2019/12/16	3	39.77	8	39.29	39.60	-5	572	-0.87%
2019/12/13	12	38.25	3	37.53	37.60	9	556	1.62%
2019/12/12	6	40.62	10	40.42	40.15	-4	541	-0.74%
2019/12/11	5	39.83	2	39.98	39.80	3	535	0.56%
2019/12/10	4	40.48	2	41.08	40.85	2	523	0.38%
2019/12/09	13	42.26	3	41.38	40.45	10	507	1.97%
2019/12/06	1	45.60	5	44.75	44.90	-4	446	-0.90%
2019/12/05	0	0.00	1	46.55	46.45	-1	435	-0.23%
2019/12/04	1	46.20	1	46.70	46.35	0	414	0.00%
2019/11/29	1	49.55	1	50.50	49.20	0	394	0.00%
2019/11/28	1	49.85	0	0.00	49.65	1	382	0.26%
2019/11/25	10	48.00	0	0.00	48.00	10	359	2.79%
2019/11/22	1	49.50	0	0.00	48.40	1	355	0.28%
2019/11/20	3	47.95	0	0.00	47.95	3	340	0.88%
2019/11/15	2	48.00	0	0.00	47.90	2	336	0.59%
2019/11/14	1	48.95	1	48.45	48.15	0	333	0.00%
2019/11/13	2.2	48.11	0	0.00	48.05	2.2	330	0.67%
2019/11/08	6	50.02	1	49.70	50.80	5	310	1.61%
2019/11/06	11	49.99	0	0.00	49.95	11	299	3.68%
2019/11/05	2	50.50	0	0.00	50.30	2	292	0.68%
2019/11/04	7	51.19	0	0.00	50.90	7	281	2.49%
2019/11/01	7.2	53.03	0	0.00	53.70	7.2	262	2.74%
2019/10/30	1	51.10	0	0.00	51.00	1	250	0.40%
2019/09/27	0	0.00	1	65.00	65.00	-1	217	-0.46%
2019/09/24	0	0.00	1	69.90	69.90	-1	212	-0.47%
2019/09/20	0	0.00	1	71.10	71.50	-1	212	-0.47%
2019/09/18	1	68.80	0	0.00	69.90	1	207	0.48%
2019/09/10	0	0.00	1	68.00	67.10	-1	217	-0.46%
2019/08/30	5	69.00	5	70.00	69.30	0	218	0.00%
2019/08/23	0	0.00	4	69.00	68.60	-4	221	-1.81%
2019/08/13	1	67.00	0	0.00	66.80	1	220	0.45%
2019/08/05	0	0.00	1	70.00	70.00	-1	223	-0.45%
2019/08/01	1	71.70	0	0.00	71.70	1	221	0.45%
2019/07/30	0	0.00	1	73.00	72.00	-1	220	-0.45%
2019/07/29	1	76.10	0	0.00	75.70	1	216	0.46%
2019/07/25	0	0.00	1	76.10	75.70	-1	214	-0.47%
2019/07/22	1	82.10	1	83.00	80.60	0	198	0.00%
2019/07/17	1	79.70	1	79.70	80.00	0	178	0.00%
2019/07/16	2	78.90	1	75.50	79.00	1	164	0.61%
2019/07/15	1	75.00	0	0.00	75.00	1	151	0.66%
2019/07/12	2	74.45	1	75.60	75.20	1	157	0.63%
2019/07/02	0	0.00	2	75.10	75.40	-2	177	-1.13%
2019/06/26	1	73.20	0	0.00	73.50	1	177	0.56%
2019/06/25	1	74.80	0	0.00	73.60	1	179	0.56%
2019/06/21	0	0.00	1	77.30	75.00	-1	180	-0.56%
2019/06/19	0	0.00	1	77.00	77.00	-1	174	-0.57%
2019/06/18	1	75.00	0	0.00	76.00	1	168	0.59%
2019/05/29	0	0.00	1	75.00	74.00	-1	170	-0.59%
2019/05/09	0	0.00	1	69.30	67.60	-1	206	-0.48%
2019/04/29	3	71.30	0	0.00	70.70	3	211	1.42%
2019/04/18	1	74.60	1	73.10	72.80	0	237	0.00%
2019/03/27	0	0.00	1	74.50	74.30	-1	220	-0.45%
2019/03/19	0	0.00	1	73.00	72.30	-1	224	-0.44%
2019/03/13	4	76.40	0	0.00	75.70	4	227	1.76%
2019/02/27	0	0.00	4	74.60	75.50	-4	249	-1.60%
2019/02/21	1	77.00	0	0.00	76.80	1	280	0.36%
2019/02/20	0	0.00	1	78.70	76.80	-1	278	-0.36%
2019/02/15	0	0.00	2	75.00	73.00	-2	256	-0.78%
2019/02/12	0	0.00	1	75.00	73.80	-1	251	-0.40%
2019/02/11	2	72.00	0	0.00	70.40	2	244	0.82%
2019/01/17	1	66.60	0	0.00	66.50	1	268	0.37%
2019/01/11	1	68.00	0	0.00	68.00	1	267	0.37%
2019/01/10	0	0.00	4	68.45	68.30	-4	266	-1.50%
2019/01/04	1	63.10	0	0.00	63.10	1	266	0.38%
2019/01/02	0	0.00	1	61.90	61.80	-1	284	-0.35%
2018/12/27	1	60.30	0	0.00	60.30	1	288	0.35%
2018/12/20	0	0.00	1	61.80	61.20	-1	377	-0.26%
2018/11/28	0	0.00	1	62.00	62.00	-1	437	-0.23%
2018/11/22	2	61.85	4	63.03	62.30	-2	432	-0.46%
2018/11/21	2	57.50	3	58.07	57.40	-1	412	-0.24%
2018/11/07	0	0.00	1	56.60	56.80	-1	446	-0.22%
2018/11/05	2	57.75	0	0.00	57.50	2	452	0.44%
2018/11/01	4	57.50	0	0.00	57.50	4	452	0.88%
2018/10/31	1	55.80	0	0.00	56.00	1	452	0.22%
2018/10/29	0	0.00	1	53.70	57.00	-1	449	-0.22%
2018/10/25	1	60.30	0	0.00	58.00	1	437	0.23%
2018/10/17	0	0.00	1	67.80	67.00	-1	452	-0.22%
2018/10/16	3	66.87	1	67.10	67.00	2	452	0.44%
2018/10/12	2	63.10	0	0.00	64.50	2	445	0.45%
2018/10/11	3	65.70	0	0.00	65.70	3	436	0.69%
2018/10/09	3	73.50	1	75.50	73.00	2	420	0.48%
2018/10/08	1	77.50	0	0.00	76.00	1	414	0.24%
2018/10/05	1	77.40	6	78.13	76.80	-5	411	-1.21%
2018/10/04	4	80.05	0	0.00	78.30	4	403	0.99%
2018/10/03	3	79.90	0	0.00	78.70	3	377	0.79%
2018/10/02	0	0.00	30	82.77	81.00	-30	374	-8.01%
2018/10/01	2	82.50	9	82.23	82.10	-7	355	-1.97%
2018/09/28	9	77.07	0	0.00	78.00	9	329	2.73%
2018/09/27	8	75.45	0	0.00	76.00	8	325	2.46%
2018/09/26	10	75.50	5	75.20	75.30	5	328	1.52%
2018/09/25	5	74.60	0	0.00	74.80	5	328	1.52%
2018/09/20	15	77.67	0	0.00	76.90	15	328	4.56%
2018/09/18	0	0.00	1	77.20	76.30	-1	328	-0.30%
2018/09/17	0	0.00	1	77.70	77.40	-1	331	-0.30%
2018/09/11	0	0.00	19	75.77	75.80	-19	327	-5.79%
2018/09/07	18	77.83	3	79.10	77.40	15	316	4.75%
2018/09/05	6	78.80	9	80.68	81.00	-3	307	-0.98%
2018/08/30	0	0.00	5	84.66	84.50	-5	280	-1.78%
2018/08/29	1	82.90	14	83.44	82.70	-13	285	-4.55%
2018/08/28	0	0.00	2	84.65	84.40	-2	282	-0.71%
2018/08/27	4	84.70	0	0.00	84.70	4	287	1.39%
2018/08/24	0	0.00	7	87.66	85.90	-7	293	-2.38%
2018/08/23	0	0.00	4	84.90	84.60	-4	296	-1.35%
2018/08/22	0.1	85.50	3	84.93	85.00	-2.9	300	-0.96%
2018/08/17	13	85.00	0	0.00	85.10	13	318	4.08%
2018/08/16	1	84.60	0	0.00	84.40	1	318	0.31%
2018/08/15	1	85.00	1	86.10	84.90	0	323	0.00%
2018/08/14	3	85.17	0	0.00	85.00	3	334	0.90%
2018/08/13	16	85.13	0	0.00	84.80	16	346	4.62%
2018/08/09	1	86.90	0	0.00	87.00	1	346	0.29%
2018/08/06	1	88.00	0	0.00	88.00	1	393	0.25%
2018/07/27	2	89.45	1	89.90	89.50	1	494	0.20%
2018/07/26	0	0.00	1	93.20	91.00	-1	514	-0.19%
2018/07/25	1	88.90	0	0.00	88.70	1	503	0.20%
2018/07/06	0	0.00	3	90.80	91.00	-3	648	-0.46%
2018/07/04	0	0.00	3	95.20	93.00	-3	667	-0.45%
2018/07/02	1	102.00	3	100.00	100.00	-2	684	-0.29%
2018/06/27	1	100.00	0	0.00	99.10	1	710	0.14%
2018/06/26	1	100.50	0	0.00	100.00	1	711	0.14%
2018/06/25	0	0.00	1	102.50	99.80	-1	713	-0.14%
2018/06/20	1	99.60	1	100.50	99.60	0	732	0.00%
2018/06/14	1	99.00	1	100.00	99.00	0	795	0.00%
2018/06/13	1	100.00	0	0.00	100.00	1	812	0.12%
2018/06/12	2	103.00	0	0.00	103.50	2	828	0.24%
2018/06/07	1	106.50	2	107.00	106.50	-1	876	-0.11%
2018/06/06	1	108.00	0	0.00	105.50	1	874	0.11%
2018/06/05	0	0.00	2	111.00	110.00	-2	879	-0.23%
2018/06/01	11	111.77	0	0.00	110.00	11	914	1.20%
2018/05/31	2	111.75	0	0.00	111.50	2	908	0.22%
2018/05/28	2	114.75	0	0.00	114.00	2	884	0.23%
2018/05/23	2	122.50	3	124.00	121.50	-1	860	-0.12%
2018/05/21	1	122.50	0	0.00	123.00	1	837	0.12%
2018/05/18	0	0.00	1	119.00	120.50	-1	824	-0.12%
2018/05/16	0	0.00	1	121.00	118.00	-1	816	-0.12%
2018/05/15	2	119.25	1	118.50	118.00	1	804	0.12%
2018/05/14	1	109.00	1	113.00	114.00	0	788	0.00%
2018/05/11	1	113.00	0	0.00	112.50	1	778	0.13%
2018/05/10	0	0.00	1	117.00	114.50	-1	774	-0.13%
2018/05/09	1	112.50	1	113.50	113.00	0	766	0.00%
2018/05/08	3	120.50	0	0.00	116.00	3	759	0.40%
2018/05/07	1	120.50	0	0.00	123.00	1	748	0.13%
2018/05/04	1	126.50	1	126.00	122.00	0	749	0.00%
2018/05/03	1	123.00	7	123.36	123.00	-6	715	-0.84%
2018/05/02	0	0.00	3	114.00	116.00	-3	699	-0.43%
2018/04/30	0	0.00	3	116.00	114.00	-3	695	-0.43%
2018/04/27	6	115.83	1	117.50	116.50	5	689	0.72%
2018/04/26	6	116.42	2	115.25	110.50	4	673	0.59%
2018/04/25	2	113.00	7	118.21	120.00	-5	650	-0.77%
2018/04/24	7	110.71	4	110.38	109.50	3	617	0.49%
2018/04/20	2	102.25	0	0.00	102.00	2	575	0.35%
2018/04/18	1	99.40	0	0.00	98.00	1	576	0.17%
2018/04/16	1	100.00	0	0.00	99.10	1	576	0.17%
2018/04/13	1	102.50	0	0.00	101.00	1	575	0.17%
2018/04/10	0	0.00	4	107.25	102.00	-4	568	-0.70%
2018/04/09	3	109.17	0	0.00	108.50	3	554	0.54%
2018/04/03	2	110.00	3	109.50	109.50	-1	543	-0.18%
2018/04/02	1	111.00	8	109.13	110.00	-7	528	-1.32%
2018/03/31	0	0.00	1	104.50	103.00	-1	511	-0.20%
2018/03/30	2	103.00	0	0.00	103.00	2	506	0.39%
2018/03/28	0	0.00	6	100.50	100.50	-6	495	-1.21%
2018/03/27	4	99.83	0	0.00	100.00	4	491	0.81%
2018/03/26	5	103.00	0	0.00	103.50	5	486	1.03%
2018/03/23	1	98.90	0	0.00	99.80	1	477	0.21%
2018/03/22	1	100.50	0	0.00	100.50	1	469	0.21%
2018/03/21	1	108.00	3	101.00	102.00	-2	457	-0.44%
2018/03/20	1	111.00	0	0.00	110.00	1	425	0.23%
2018/03/19	0	0.00	1	110.50	111.00	-1	403	-0.25%
2018/03/16	3	103.00	0	0.00	101.00	3	386	0.78%
2018/03/15	0	0.00	4	98.13	104.00	-4	369	-1.08%
2018/03/14	2	95.00	1	95.00	94.80	1	338	0.30%
2018/03/12	0	0.00	2	91.30	91.10	-2	315	-0.63%
2018/03/09	3	91.30	0	0.00	91.10	3	315	0.95%
2018/03/08	0	0.00	4	91.10	92.80	-4	308	-1.29%
2018/03/07	1	88.60	0	0.00	89.50	1	283	0.35%
2018/03/06	0	0.00	1	85.80	85.50	-1	266	-0.37%
2018/03/02	1	80.60	0	0.00	80.80	1	263	0.38%
2018/03/01	1	81.50	0	0.00	81.80	1	265	0.38%
2018/02/21	0	0.00	6	83.47	83.50	-6	290	-2.07%
2018/02/06	1	84.30	1	80.20	82.00	0	307	0.00%
2018/02/05	2	83.40	0	0.00	86.10	2	303	0.66%
2018/02/02	1	85.80	0	0.00	85.10	1	304	0.33%
2018/02/01	4	87.05	0	0.00	86.00	4	309	1.29%
2018/01/30	2	85.30	0	0.00	85.60	2	325	0.61%
2018/01/29	0	0.00	3	89.00	89.00	-3	325	-0.92%
2018/01/26	1	83.20	1	86.90	86.80	0	315	0.00%
2018/01/19	0	0.00	10	81.29	81.50	-10	416	-2.40%
2018/01/18	10	79.49	2	79.90	79.00	8	566	1.41%
2018/01/17	0	0.00	2	79.00	78.10	-2	573	-0.35%
2018/01/16	2	79.00	1	80.70	78.70	1	572	0.17%
2018/01/15	1	80.90	14	78.67	79.50	-13	570	-2.28%
2018/01/11	2	75.95	0	0.00	76.10	2	563	0.35%
2018/01/08	1	72.30	0	0.00	75.00	1	562	0.18%
2018/01/05	1	73.60	0	0.00	73.60	1	560	0.18%
2018/01/04	1	74.80	1	74.50	74.50	0	559	0.00%
2018/01/02	1	75.10	0	0.00	75.10	1	559	0.18%