正基 (6546)-國泰-板橋券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
132.0
漲跌
▼4.0
漲幅
-2.94%
成交量
598張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	133.00	4	132.88	132.00	-3	2,494	-0.12%
2025/01/20	0.1	132.00	0	0.00	132.50	0.1	2,568	0.00%
2025/01/17	3	141.50	0	0.00	135.50	3	2,593	0.12%
2025/01/16	0	0.00	1	134.55	137.00	-1	2,583	-0.04%
2025/01/15	0	0.00	0.3	132.00	131.00	-0.3	2,578	-0.01%
2025/01/14	4	132.50	1	133.00	134.00	3	2,593	0.12%
2025/01/13	17	131.38	1	131.00	130.00	16	2,666	0.60%
2025/01/10	1	138.50	1	137.50	136.50	0	2,770	0.00%
2025/01/08	4	133.38	11	133.73	138.00	-7	3,048	-0.23%
2025/01/07	3.3	139.52	0.1	138.50	140.00	3.2	3,116	0.10%
2025/01/06	7	142.00	6	141.83	143.00	1	3,148	0.03%
2025/01/03	5.3	139.08	8.3	139.58	137.50	-3	3,181	-0.10%
2025/01/02	0	0.00	3	149.33	148.50	-3	3,183	-0.09%
2024/12/31	2	150.50	3	149.84	150.50	-1	3,200	-0.03%
2024/12/30	3.2	152.63	0	0.00	150.00	3.2	3,230	0.10%
2024/12/27	4.7	153.26	5.2	152.83	153.00	-0.5	3,324	-0.01%
2024/12/26	31.7	157.93	21	156.26	157.50	10.6	3,372	0.32%
2024/12/25	36.1	155.32	37.1	155.10	153.00	-1	3,377	-0.03%
2024/12/24	25	146.26	23.1	147.07	145.50	1.9	3,338	0.06%
2024/12/23	4.1	141.88	2	140.00	140.00	2.1	3,455	0.06%
2024/12/20	2	142.25	2	142.00	142.00	0	3,595	0.00%
2024/12/19	4	137.50	3	134.50	137.00	1	3,612	0.03%
2024/12/18	0	0.00	2	132.00	132.50	-2	3,643	-0.05%
2024/12/17	0	127.50	8	128.00	128.50	-8	3,727	-0.21%
2024/12/16	12.3	129.50	3.4	130.46	126.00	8.9	3,818	0.23%
2024/12/13	2.2	142.86	0	144.00	139.50	2.1	3,943	0.05%
2024/12/12	17.1	149.71	17	148.50	147.50	0.1	4,061	0.00%
2024/12/11	1	141.00	18	140.50	141.50	-17	4,066	-0.42%
2024/12/10	0	0.00	0	141.00	140.50	0	4,063	0.00%
2024/12/09	0	0.00	3	142.33	143.00	-3	4,072	-0.07%
2024/12/06	2.1	146.45	1	145.50	145.50	1.1	4,071	0.03%
2024/12/05	7.3	147.16	25	148.72	146.50	-17.7	4,086	-0.43%
2024/12/04	11.6	148.71	4.2	150.04	147.00	7.4	4,072	0.18%
2024/12/03	45.2	149.05	14.3	148.56	150.50	30.9	4,094	0.75%
2024/12/02	5	138.70	6.1	140.30	138.50	-1.1	4,038	-0.03%
2024/11/29	1	133.50	1.2	130.67	133.50	-0.2	4,144	0.00%
2024/11/28	1	130.98	302	132.14	130.50	-301	4,146	-7.26%	大賣/鉅額交易
2024/11/27	3	139.00	4	141.25	138.00	-1	4,129	-0.02%
2024/11/26	332	141.26	35	139.41	139.00	297	4,090	7.26%	大買/鉅額交易
2024/11/25	151.4	140.96	145	136.56	135.50	6.3	4,066	0.16%	大買/大賣/
2024/11/22	7	137.36	8	139.63	140.00	-1	3,893	-0.03%
2024/11/21	0	0.00	2	128.00	127.50	-2	3,811	-0.05%
2024/11/20	1	126.00	0	0.00	126.50	1	3,804	0.03%
2024/11/19	5	123.30	7.2	123.40	125.50	-2.2	3,813	-0.06%
2024/11/18	9	122.61	8.2	123.66	118.00	0.8	3,812	0.02%
2024/11/15	0	0.00	1	119.00	122.00	-1	3,772	-0.03%
2024/11/14	14	120.93	12	118.50	118.00	2	3,799	0.05%
2024/11/13	1	125.50	7	123.29	124.00	-6	3,789	-0.16%
2024/11/12	4.1	119.01	2.1	118.07	118.00	2	3,789	0.05%
2024/11/11	2	120.48	4	120.00	121.00	-2	3,783	-0.05%
2024/11/08	3	121.50	0.1	121.00	120.00	2.9	3,768	0.08%
2024/11/07	5	124.50	3	126.00	125.50	2	3,778	0.05%
2024/11/06	4	122.88	1	123.50	123.50	3	3,798	0.08%
2024/11/05	7	123.21	6	124.67	123.50	1	3,817	0.03%
2024/11/04	2	125.75	2	125.75	128.00	0	3,848	0.00%
2024/11/01	2.1	118.91	6	122.17	123.50	-3.9	3,885	-0.10%
2024/10/30	1.2	118.17	2.1	120.65	118.00	-1	3,913	-0.02%
2024/10/29	6.1	119.59	1	125.50	120.00	5.1	3,953	0.13%
2024/10/28	5.3	121.67	0	0.00	121.50	5.3	3,952	0.13%
2024/10/25	10.3	127.32	13.2	126.90	129.50	-2.9	3,949	-0.07%
2024/10/24	14.2	144.05	11	144.73	140.50	3.2	3,910	0.08%
2024/10/23	0	156.09	1	157.00	156.00	-1	3,921	-0.03%
2024/10/22	19	156.13	0	0.00	156.50	19	3,959	0.48%
2024/10/21	5	153.50	0	0.00	154.00	5	4,026	0.12%
2024/10/18	7.5	156.41	5.3	158.03	153.00	2.2	4,087	0.05%
2024/10/17	23.5	163.44	20	164.03	161.50	3.5	4,108	0.09%
2024/10/16	24.5	159.56	48.4	160.84	158.00	-23.9	4,103	-0.58%
2024/10/15	31.3	174.67	23	171.96	168.00	8.3	3,986	0.21%
2024/10/14	15.3	189.76	25	190.22	186.50	-9.7	3,921	-0.25%
2024/10/11	5.2	205.93	1	209.00	207.00	4.2	3,888	0.11%
2024/10/09	4	213.49	5	213.70	217.50	-1	3,977	-0.02%
2024/10/08	25	210.72	7.1	210.31	210.00	17.9	4,143	0.43%
2024/10/07	3	212.50	4	211.50	207.00	-1	4,259	-0.02%
2024/10/04	2	209.50	2	211.75	210.00	0	4,291	0.00%
2024/10/01	24	213.22	28	212.84	215.50	-4	4,265	-0.09%
2024/09/30	11	208.36	3	213.00	205.00	8	4,161	0.19%
2024/09/27	33.4	220.10	17.1	215.10	212.00	16.3	4,096	0.40%
2024/09/26	35	234.71	24.1	234.52	229.00	10.9	3,994	0.27%
2024/09/25	64	237.94	50	233.29	233.00	14	3,934	0.36%
2024/09/24	27	224.37	37	227.15	236.50	-10	3,788	-0.26%
2024/09/23	13	214.66	14	217.29	215.00	-1	3,671	-0.03%
2024/09/20	14	217.04	7.3	215.81	216.00	6.7	3,634	0.19%
2024/09/19	30	223.43	32	223.58	222.50	-2	3,622	-0.06%
2024/09/18	31	222.53	32	220.13	214.50	-1	3,548	-0.03%
2024/09/16	57.1	220.32	64.4	222.08	218.50	-7.4	3,487	-0.21%
2024/09/13	29	201.48	30.8	206.38	210.50	-1.8	3,311	-0.05%
2024/09/12	9	182.78	22.2	188.51	191.50	-13.2	3,198	-0.41%
2024/09/11	4	176.88	4	174.50	174.50	0	3,174	0.00%
2024/09/10	0	179.00	2	177.00	180.50	-2	3,243	-0.06%
2024/09/09	9	180.00	6	180.08	180.50	3	3,277	0.09%
2024/09/06	64.2	181.09	68	178.07	178.50	-3.8	3,421	-0.11%
2024/09/05	3.4	178.91	2	179.50	175.50	1.4	3,460	0.04%
2024/09/04	12.8	179.18	10.1	181.30	176.00	2.7	3,491	0.08%
2024/09/03	8	195.31	2	192.25	195.50	6	3,433	0.18%
2024/09/02	16.3	193.88	24.1	195.33	197.00	-7.8	3,543	-0.22%
2024/08/30	4	181.88	7	183.29	180.50	-3	3,575	-0.08%
2024/08/29	4	180.88	54	179.98	184.50	-50	3,655	-1.37%
2024/08/28	1	180.00	2	176.50	177.00	-1	3,618	-0.03%
2024/08/27	17	178.82	21	177.17	180.00	-4	3,616	-0.11%
2024/08/26	4.1	175.47	3	167.33	166.00	1.1	3,565	0.03%
2024/08/23	11	171.14	12	173.50	174.00	-1	3,572	-0.03%
2024/08/22	1	177.00	0	0.00	171.00	1	3,582	0.03%
2024/08/21	10	176.15	7	180.00	175.00	3	3,597	0.08%
2024/08/20	19	179.18	42.1	179.20	178.00	-23.1	3,608	-0.64%
2024/08/19	2	174.50	1	178.00	172.00	1	3,581	0.03%
2024/08/16	20.2	178.89	25.1	181.40	177.50	-4.9	3,605	-0.14%
2024/08/15	6.1	172.74	4	171.76	171.50	2	3,571	0.06%
2024/08/14	0	172.00	1	175.00	175.00	-1	3,583	-0.03%
2024/08/13	5	166.50	4	165.25	165.50	1	3,569	0.03%
2024/08/12	3	166.00	0	0.00	166.00	3	3,594	0.08%
2024/08/09	7	171.34	10	168.25	165.00	-3	3,623	-0.08%
2024/08/08	4	168.38	5	169.40	169.00	-1	3,674	-0.03%
2024/08/07	10.1	160.77	15	164.60	165.00	-4.9	3,652	-0.13%
2024/08/06	11	153.41	15.1	154.41	154.00	-4.1	3,647	-0.11%
2024/08/05	18.3	155.57	7	155.00	153.00	11.3	3,610	0.31%
2024/08/02	31	180.32	29	177.79	170.00	2	3,576	0.06%
2024/08/01	12	177.83	14	178.82	180.50	-2	3,600	-0.06%
2024/07/31	9	170.94	10	171.80	171.50	-1	3,566	-0.03%
2024/07/30	14	164.54	7	168.48	169.00	7	3,572	0.19%
2024/07/29	10.1	166.68	8	163.94	158.50	2.1	3,522	0.06%
2024/07/26	11.3	163.55	11	170.18	166.00	0.3	3,489	0.01%
2024/07/23	14.1	173.23	20.5	172.64	165.50	-6.4	3,450	-0.19%
2024/07/22	22.3	175.91	16	172.47	169.00	6.3	3,424	0.18%
2024/07/19	27.3	186.10	20	186.58	183.00	7.3	3,359	0.22%
2024/07/18	17.2	191.77	27.1	192.47	188.00	-9.9	3,300	-0.30%
2024/07/17	5.5	182.21	20.1	190.43	188.50	-14.6	3,223	-0.45%
2024/07/16	18.3	182.74	13	183.58	184.50	5.3	3,136	0.17%
2024/07/15	13	182.00	10	183.85	184.00	3	3,114	0.10%
2024/07/12	10	182.05	5.6	184.65	182.00	4.4	3,061	0.14%
2024/07/11	63.2	184.37	19.6	186.27	183.00	43.6	3,001	1.45%
2024/07/10	55.5	171.62	63.1	173.99	175.50	-7.6	2,886	-0.26%
2024/07/09	36	166.92	37.1	166.67	171.00	-1.1	2,706	-0.04%
2024/07/08	3	153.67	22	152.93	155.50	-19	2,573	-0.74%
2024/07/05	5	141.50	0	0.00	141.50	5	2,568	0.19%
2024/07/04	4	141.13	16	142.06	141.00	-12	2,646	-0.45%
2024/07/02	2	140.50	3	142.00	140.50	-1	2,694	-0.04%
2024/07/01	10	139.95	2	141.27	138.00	8	2,700	0.30%
2024/06/28	18	142.64	15	141.34	141.50	3	2,684	0.11%
2024/06/27	5	142.41	4	141.13	139.50	1	2,675	0.04%
2024/06/26	1	146.51	4	148.38	146.50	-3	2,648	-0.11%
2024/06/25	9	149.50	10.1	148.88	148.50	-1.1	2,670	-0.04%
2024/06/24	3.5	157.14	6	159.50	155.00	-2.5	2,638	-0.09%
2024/06/21	8	158.19	8	155.07	164.50	0	2,647	0.00%
2024/06/20	2.5	155.42	2	156.50	156.00	0.5	2,633	0.02%
2024/06/19	2	160.49	0.2	158.50	156.00	1.9	2,627	0.07%
2024/06/18	16	164.00	3	164.83	163.00	13	2,615	0.50%
2024/06/17	17.2	168.62	17	169.79	168.00	0.2	2,642	0.01%
2024/06/14	17	167.32	7	168.43	165.00	10	2,664	0.38%
2024/06/13	22.1	168.09	33	169.74	168.50	-10.9	2,655	-0.41%
2024/06/12	8	162.81	7	161.50	162.00	1	2,541	0.04%
2024/06/11	13.1	158.60	9.6	155.08	153.50	3.5	2,504	0.14%
2024/06/07	5	162.30	1	163.50	160.50	4	2,501	0.16%
2024/06/06	34.1	168.41	29.1	162.88	168.50	5	2,498	0.20%
2024/06/05	11.5	161.91	20.1	166.35	166.50	-8.6	2,372	-0.36%
2024/06/04	16	158.68	11	157.38	155.00	5	2,313	0.22%
2024/06/03	3	148.99	1	147.50	147.50	2	2,359	0.09%
2024/05/31	0	0.00	2	147.50	147.00	-2	2,384	-0.08%
2024/05/30	10	149.00	0	0.00	147.50	10	2,452	0.41%
2024/05/29	1.2	148.41	0.1	148.45	149.00	1	2,532	0.04%
2024/05/28	2	148.75	3.1	148.02	150.50	-1.1	2,538	-0.04%
2024/05/27	6.1	154.08	4	155.60	151.00	2.1	2,547	0.08%
2024/05/24	26.1	153.33	6	155.00	154.50	20.1	2,553	0.79%
2024/05/23	12	151.67	6.3	151.49	151.50	5.7	2,557	0.22%
2024/05/22	6.1	153.75	23.5	151.84	153.00	-17.5	2,606	-0.67%
2024/05/21	0	147.50	3	147.17	147.50	-3	2,641	-0.11%
2024/05/20	2	149.23	13.2	149.91	149.50	-11.2	2,681	-0.42%
2024/05/17	2	145.75	1	147.50	146.00	1	2,702	0.04%
2024/05/16	1	142.50	21	143.50	145.00	-20	2,751	-0.73%
2024/05/15	2	146.25	3.2	146.43	145.00	-1.2	2,833	-0.04%
2024/05/14	13.2	145.92	20	147.45	146.00	-6.8	2,892	-0.24%
2024/05/13	0	136.90	0	0.00	139.00	0	2,894	0.00%
2024/05/10	2	139.50	9	140.00	139.00	-7	2,939	-0.24%
2024/05/09	8	139.13	9	138.94	138.50	-1	3,001	-0.03%
2024/05/08	10	137.80	16	137.56	136.50	-6	3,016	-0.20%
2024/05/07	25.1	136.61	17.8	135.44	136.00	7.3	3,128	0.23%
2024/05/06	5	128.20	104	128.16	129.00	-99	3,212	-3.08%	大賣/
2024/05/03	6	129.33	36	126.72	127.00	-30	3,250	-0.92%
2024/05/02	2	124.75	73	124.98	125.00	-71	3,254	-2.18%
2024/04/30	62	124.65	6	125.33	123.00	56	3,338	1.68%
2024/04/29	45	123.28	0	0.00	123.50	45	3,363	1.34%
2024/04/26	2.1	122.76	0	0.00	121.50	2.1	3,408	0.06%
2024/04/25	7	124.43	1	124.50	123.50	6	3,404	0.18%
2024/04/24	6	128.25	3.1	127.84	127.00	2.9	3,403	0.08%
2024/04/23	6	124.75	6	125.50	127.00	0	3,407	0.00%
2024/04/22	54.1	122.84	6	124.08	124.00	48.1	3,394	1.42%
2024/04/19	61	119.75	10	119.25	119.50	51	3,410	1.50%
2024/04/18	1	124.50	0	0.00	124.50	1	3,418	0.03%
2024/04/17	3	124.00	0	0.00	125.00	3	3,487	0.09%
2024/04/16	8.1	122.20	0	0.00	123.00	8.1	3,488	0.23%
2024/04/15	18.1	129.71	3	130.50	128.50	15.1	3,483	0.43%
2024/04/12	7.1	137.56	1	141.00	135.50	6.1	3,474	0.18%
2024/04/11	11.3	139.39	5	140.30	139.50	6.3	3,487	0.18%
2024/04/10	11	141.55	39	142.54	141.00	-28	3,531	-0.79%
2024/04/09	4	136.00	3	135.99	134.50	1	3,491	0.03%
2024/04/08	3	132.00	4	130.13	133.50	-1	3,483	-0.03%
2024/04/03	2	128.25	1	130.00	129.00	1	3,478	0.03%
2024/04/02	0	0.00	3	127.50	128.00	-3	3,486	-0.09%
2024/04/01	1	128.50	1	128.50	127.50	0	3,543	0.00%
2024/03/29	3	130.00	2	130.75	128.00	1	3,564	0.03%
2024/03/28	3	126.17	3	129.00	127.50	0	3,622	0.00%
2024/03/27	12	123.33	5	124.80	122.00	7	3,792	0.18%
2024/03/26	9	127.44	4.2	127.21	124.50	4.8	3,936	0.12%
2024/03/25	3	132.67	3	133.67	133.00	0	3,955	0.00%
2024/03/22	5	129.59	5	130.60	129.00	0	4,001	0.00%
2024/03/21	3	131.17	4.1	132.25	129.00	-1.1	4,106	-0.03%
2024/03/20	18.2	133.30	7	133.29	130.50	11.2	4,184	0.27%
2024/03/19	15.1	142.20	21.3	143.36	140.50	-6.2	4,342	-0.14%
2024/03/18	3	127.33	15.2	133.85	135.00	-12.2	4,410	-0.28%
2024/03/15	6	122.58	12	125.08	123.00	-6	4,502	-0.13%
2024/03/14	6	120.42	6	120.58	120.50	0	4,472	0.00%
2024/03/13	4.3	120.38	11	122.95	118.50	-6.8	4,463	-0.15%
2024/03/12	8.1	128.52	21.3	129.59	127.00	-13.2	4,409	-0.30%
2024/03/11	22	125.91	30	126.10	126.00	-8	4,379	-0.18%
2024/03/08	23.5	124.83	204	126.04	121.50	-180.5	4,332	-4.17%	大賣/鉅額交易
2024/03/07	252.2	135.42	11.7	138.75	135.00	240.5	4,219	5.70%	大買/鉅額交易
2024/03/06	6	151.50	3	153.17	150.00	3	4,076	0.07%
2024/03/05	6	151.25	7	152.36	154.50	-1	4,043	-0.02%
2024/03/04	16.7	150.91	59.3	152.06	152.50	-42.7	3,969	-1.07%
2024/03/01	4	142.25	5	143.80	143.00	-1	3,887	-0.03%
2024/02/29	22	140.95	2	140.00	143.00	20	3,869	0.52%
2024/02/27	18.1	139.25	4	140.13	138.00	14.1	3,876	0.36%
2024/02/26	29.2	144.32	8	145.88	141.00	21.2	3,847	0.55%
2024/02/23	20.1	148.12	6	150.17	146.00	14.1	3,801	0.37%
2024/02/22	7	149.43	6.1	150.69	153.00	0.9	3,731	0.02%
2024/02/21	7	147.14	12.1	148.88	150.00	-5.1	3,660	-0.14%
2024/02/20	6.1	145.66	157.1	145.62	143.50	-151	3,603	-4.19%	大賣/鉅額交易
2024/02/19	11	151.23	5	151.29	146.50	6	3,550	0.17%
2024/02/16	22	152.02	31	151.90	149.00	-9	3,485	-0.26%
2024/02/15	9.1	146.56	10	146.35	146.50	-0.9	3,373	-0.03%
2024/02/05	23	138.65	26	137.56	139.00	-3	3,277	-0.09%