易華電 (6552)-國泰-板橋券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.45
漲跌
▲0.85
漲幅
+2.20%
成交量
35張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	2	39.00	39.00	-2	270	-0.74%
2024/11/21	1	39.10	0	0.00	39.10	1	275	0.36%
2024/11/20	1	38.50	0	0.00	38.30	1	276	0.36%
2024/11/12	1	39.65	0	0.00	39.25	1	292	0.34%
2024/11/08	4	42.05	1	42.55	41.00	3	311	0.96%
2024/11/07	1	44.10	0	0.00	44.05	1	310	0.32%
2024/11/05	2	44.03	0	0.00	43.95	2	313	0.64%
2024/10/30	0	0.00	0	45.15	44.15	0	324	0.00%
2024/10/28	1	45.55	0	0.00	46.50	1	323	0.31%
2024/10/23	3	49.52	2	48.40	48.55	1	327	0.31%
2024/10/18	2	44.75	0	0.00	44.90	2	334	0.60%
2024/10/17	1	46.25	0	0.00	46.15	1	338	0.30%
2024/10/16	0	0.00	0	45.00	44.75	0	342	0.00%
2024/10/15	0	46.40	0	0.00	45.00	0	353	0.00%
2024/10/14	2	45.55	0	0.00	45.40	2	355	0.56%
2024/10/11	0	0.00	1	45.30	45.25	-1	359	-0.28%
2024/10/09	1	45.60	0	0.00	45.70	1	366	0.27%
2024/10/08	0.1	47.40	0	0.00	47.40	0.1	377	0.03%
2024/10/04	0	0.00	0.1	48.00	47.60	-0.1	388	-0.03%
2024/10/01	1	48.60	0	0.00	48.65	1	421	0.24%
2024/09/24	5	50.70	0	0.00	51.00	5	459	1.09%
2024/09/23	15	52.07	10	52.01	52.60	5	455	1.10%
2024/09/19	1	45.35	0	0.00	45.35	1	406	0.25%
2024/09/12	1	44.25	1	43.60	43.60	0	493	0.00%
2024/09/03	0	0.00	0	50.60	50.30	0	1,038	0.00%
2024/09/02	0	0.00	3	50.53	51.00	-3	1,049	-0.29%
2024/08/30	3	51.11	2	50.70	50.30	1	1,065	0.10%
2024/08/28	0	0.00	0.1	48.75	48.65	-0.1	1,173	-0.01%
2024/08/19	0.1	49.05	0	0.00	48.80	0.1	1,267	0.00%
2024/08/06	0	0.00	2	40.98	41.90	-2	1,303	-0.15%
2024/07/30	3	47.03	0	0.00	47.50	3	1,355	0.22%
2024/07/29	0	0.00	1	46.90	46.00	-1	1,431	-0.07%
2024/07/26	0	0.00	3	46.10	46.80	-3	1,610	-0.19%
2024/07/22	0	0.00	6	47.75	47.20	-6	1,773	-0.34%
2024/07/19	1	49.00	0	0.00	48.60	1	1,816	0.06%
2024/07/18	1	51.00	3	51.10	50.60	-2	1,828	-0.11%
2024/07/17	1	52.70	3	52.97	52.20	-2	1,822	-0.11%
2024/07/16	5	53.72	1	52.50	53.40	4	1,814	0.22%
2024/07/15	2	51.55	0.1	51.80	52.00	1.9	1,805	0.11%
2024/07/11	2.1	51.87	0	0.00	52.20	2.1	1,797	0.12%
2024/07/10	1	52.20	0	0.00	52.30	1	1,790	0.06%
2024/07/09	2	53.90	2	52.35	52.10	0	1,773	0.00%
2024/07/08	4	54.88	1	54.60	55.10	3	1,762	0.17%
2024/07/05	6	56.85	5	57.60	55.80	1	1,753	0.06%
2024/07/04	17	57.92	3.1	57.46	58.90	13.9	1,719	0.81%
2024/07/03	0.1	53.50	1.1	53.84	53.60	-1	1,689	-0.06%
2024/07/02	4	54.50	5.1	53.53	53.50	-1.1	1,683	-0.07%
2024/07/01	0	0.00	4	55.75	54.60	-4	1,673	-0.24%
2024/06/28	2	57.15	1	56.00	56.30	1	1,663	0.06%
2024/06/27	1.1	56.73	1	56.90	56.50	0.1	1,654	0.01%
2024/06/26	1	57.50	0	0.00	57.80	1	1,648	0.06%
2024/06/24	1.1	57.05	10	57.50	57.70	-8.9	1,628	-0.55%
2024/06/21	5.2	59.42	12	59.28	59.20	-6.8	1,609	-0.42%
2024/06/20	8	61.48	9	61.62	61.00	-1	1,592	-0.06%
2024/06/19	10	62.30	7	61.33	62.00	3	1,575	0.19%
2024/06/18	9.1	61.51	13	62.12	63.20	-3.9	1,536	-0.25%
2024/06/17	22	62.45	12	61.67	62.40	10	1,492	0.67%
2024/06/14	26	60.73	14.3	61.28	60.90	11.7	1,433	0.82%
2024/06/13	20.1	58.24	22.2	58.46	59.50	-2.1	1,307	-0.16%
2024/06/12	36	56.67	35	56.71	55.90	1	1,202	0.08%
2024/06/11	32	54.38	22.1	55.00	55.60	9.9	1,078	0.92%
2024/06/07	15	52.08	18.1	52.02	50.60	-3.1	1,015	-0.31%
2024/06/06	1	49.80	0	0.00	49.15	1	978	0.10%
2024/06/05	1	52.20	2	51.10	50.30	-1	969	-0.10%
2024/06/04	2.1	50.34	2	50.70	50.70	0.1	948	0.01%
2024/06/03	14.1	53.13	9.2	53.29	53.00	4.9	927	0.53%
2024/05/31	3	52.80	3.3	54.60	54.60	-0.3	827	-0.04%
2024/05/30	2	48.45	5	49.70	49.70	-3	793	-0.38%
2024/05/28	2	45.60	2	47.30	45.70	0	771	0.00%
2024/05/24	0	0.00	2	45.30	45.20	-2	759	-0.26%
2024/05/23	5.2	45.12	2.2	46.78	44.05	3	748	0.40%
2024/05/22	2	48.53	2	48.75	48.35	0	728	0.00%
2024/05/21	6.2	48.59	5	49.03	48.35	1.2	721	0.17%
2024/05/20	1	48.00	0	0.00	47.80	1	694	0.14%
2024/05/17	1	52.00	6	51.00	50.60	-5	680	-0.73%
2024/05/16	10	49.70	4.8	49.92	49.80	5.2	670	0.77%
2024/05/15	1	48.00	0.3	49.93	49.70	0.7	666	0.11%
2024/05/14	0	0.00	2.2	49.25	49.00	-2.2	658	-0.33%
2024/05/13	0.5	48.80	0	0.00	49.30	0.5	654	0.08%
2024/05/10	2	48.75	1	49.20	48.75	1	649	0.15%
2024/05/09	1	49.80	3	50.25	49.50	-2	644	-0.31%
2024/05/08	0	0.00	1	49.90	50.10	-1	636	-0.16%
2024/05/07	0	49.00	1	48.60	50.00	-1	629	-0.16%
2024/05/06	3	50.63	4	50.04	51.00	-1	614	-0.16%
2024/05/02	29	51.17	25	49.75	49.50	4	576	0.69%
2024/04/30	54.4	49.70	48	49.69	49.50	6.4	498	1.29%
2024/04/29	6.2	45.11	5.2	44.99	47.30	1.1	317	0.34%
2024/04/26	30.9	42.60	28.2	41.82	43.00	2.7	241	1.12%
2024/04/25	13	39.15	18.1	40.34	40.80	-5.1	148	-3.44%
2024/04/24	3.1	37.08	1	37.10	37.10	2.1	97	2.11%
2024/04/11	1	35.00	0	0.00	34.85	1	74	1.34%
2024/04/10	0.1	35.20	0	0.00	35.20	0.1	74	0.13%
2024/04/01	0.2	34.80	0	0.00	34.60	0.2	74	0.20%
2024/03/11	1	35.30	0	0.00	35.30	1	71	1.40%
2024/02/21	0	0.00	1	35.45	35.50	-1	75	-1.32%
2024/02/20	1	35.50	0	0.00	35.35	1	75	1.32%
2024/02/05	1	33.85	3.2	33.80	33.85	-2.2	73	-2.99%
2024/02/02	0	0.00	0.2	34.18	34.15	-0.2	80	-0.25%
2024/01/30	0	0.00	0.3	33.95	33.90	-0.3	88	-0.34%
2024/01/29	0	0.00	0.3	34.00	34.10	-0.3	89	-0.34%
2024/01/26	0	0.00	0.1	34.40	34.40	-0.1	91	-0.11%
2024/01/22	0	0.00	1	35.10	35.15	-1	108	-0.92%
2023/12/28	0	0.00	10	36.64	36.80	-10	103	-9.67%
2023/12/21	0.1	36.60	0	0.00	36.55	0.1	100	0.05%
2023/12/20	0.1	37.30	0	0.00	36.90	0.1	100	0.11%
2023/12/19	0.1	37.50	0	0.00	37.40	0.1	99	0.08%
2023/12/13	0.1	36.90	0	0.00	36.90	0.1	107	0.07%
2023/12/12	0.1	37.45	0	0.00	36.95	0.1	107	0.05%
2023/12/11	1.1	37.28	0	0.00	37.45	1.1	107	1.00%
2023/12/06	0.1	38.40	0	0.00	38.05	0.1	110	0.12%
2023/12/05	1	38.30	0	0.00	38.05	1	109	0.91%
2023/12/01	1	38.50	0	0.00	38.55	1	107	0.93%
2023/11/30	0.5	38.75	0	0.00	38.75	0.5	106	0.50%
2023/11/27	0.1	38.50	1	39.00	38.30	-0.9	105	-0.89%
2023/11/24	2.1	39.34	0	0.00	39.05	2.1	104	1.98%
2023/11/21	4	38.65	0	0.00	38.60	4	99	4.00%
2023/11/14	0.1	37.30	0	0.00	36.90	0.1	91	0.15%
2023/11/10	1	36.50	3	36.37	36.25	-2	90	-2.21%
2023/11/09	2.3	39.56	0.1	39.60	38.90	2.1	83	2.58%
2023/11/08	0	0.00	0.1	39.20	38.85	-0.1	78	-0.06%
2023/11/07	0	0.00	6.1	39.00	38.90	-6.1	78	-7.79%
2023/10/20	0	35.95	0	0.00	36.60	0	54	0.01%
2023/10/18	0	36.30	0	0.00	35.75	0	55	0.04%
2023/10/17	1	36.60	0	0.00	36.30	1	55	1.82%
2023/10/13	0	0.00	1	37.20	37.00	-1	54	-1.82%
2023/10/04	0	0.00	2	37.10	36.25	-2	58	-3.41%
2023/09/13	0	0.00	1	36.80	36.90	-1	53	-1.87%
2023/09/08	0	0.00	0	35.25	35.55	0	52	-0.05%
2023/09/04	0	0.00	0	36.00	36.00	0	59	-0.04%
2023/09/01	0.1	35.00	0	0.00	35.60	0.1	59	0.08%
2023/08/24	0	0.00	1	34.45	34.45	-1	61	-1.63%
2023/08/08	1	34.05	0	0.00	34.05	1	62	1.59%
2023/07/21	0	0.00	1	35.60	35.55	-1	61	-1.62%
2023/07/20	0	0.00	1	35.50	35.60	-1	63	-1.58%
2023/06/27	0	0.00	1	37.30	37.10	-1	69	-1.44%
2023/06/13	1	37.60	0	0.00	37.50	1	77	1.30%
2023/05/31	0	0.00	0.8	36.28	36.00	-0.8	98	-0.79%
2023/05/25	0	0.00	5	34.81	34.85	-5	105	-4.74%
2023/05/24	0	0.00	6	35.07	35.10	-6	108	-5.53%
2023/05/22	0	0.00	0	35.50	35.00	0	117	-0.03%
2023/05/19	0	0.00	0	35.50	35.00	0	122	-0.01%
2023/05/17	0	0.00	1	34.55	34.40	-1	143	-0.70%
2023/05/16	1	33.60	0	0.00	33.50	1	173	0.58%
2023/04/26	0	32.85	0	0.00	33.85	0	302	0.00%
2023/04/21	0	0.00	5	34.76	34.75	-5	301	-1.66%
2023/04/19	1	37.30	0	0.00	37.30	1	301	0.33%
2023/04/18	0	0.00	5	37.30	36.95	-5	301	-1.66%
2023/04/17	4	37.40	0	0.00	37.55	4	301	1.33%
2023/04/14	0	0.00	1	37.60	37.60	-1	301	-0.33%
2023/04/12	0	0.00	3	37.60	38.20	-3	300	-1.00%
2023/04/06	0	0.00	1	36.35	36.40	-1	298	-0.34%
2023/03/31	0.1	35.60	0	0.00	35.65	0.1	297	0.03%
2023/03/28	1	35.70	0	0.00	35.80	1	297	0.34%
2023/03/27	0	0.00	1	36.70	36.35	-1	296	-0.34%
2023/03/22	0	0.00	1	36.20	36.10	-1	295	-0.34%
2023/03/21	0	0.00	1	35.90	36.20	-1	294	-0.34%
2023/03/15	1	37.00	1	37.00	36.20	0	289	0.00%
2023/03/14	2	36.73	1	36.80	36.75	1	289	0.35%
2023/03/10	6	37.98	2	37.40	37.45	4	290	1.38%
2023/03/09	1	39.55	1	39.10	39.00	0	288	0.00%
2023/03/08	1	39.15	3	39.15	39.20	-2	286	-0.70%
2023/03/07	1	39.15	1	39.60	39.50	0	285	0.00%
2023/03/06	4	39.66	6	40.38	39.70	-2	283	-0.71%
2023/03/03	3	39.13	0	0.00	38.95	3	270	1.11%
2023/03/01	1	37.90	2	38.10	37.90	-1	264	-0.38%
2023/02/24	3	38.88	7	38.97	38.80	-4	262	-1.52%
2023/02/23	9	39.67	1	39.25	39.40	8	260	3.08%
2023/02/22	2	39.28	1	39.35	39.25	1	257	0.39%
2023/02/21	1	39.00	0	0.00	39.45	1	255	0.39%
2023/02/20	1	39.70	0	0.00	39.20	1	252	0.40%
2023/02/17	2	39.80	0	0.00	39.65	2	246	0.81%
2023/02/16	6	39.91	1	41.50	39.70	5	241	2.07%
2023/02/15	2	40.43	20	40.20	40.10	-18	230	-7.81%
2023/02/14	11	41.41	10.1	41.62	41.55	0.9	220	0.42%
2023/02/13	1	38.65	2	39.05	38.50	-1	190	-0.51%
2023/02/10	40.1	39.81	20	39.60	39.35	20.1	182	10.99%
2023/02/09	9	37.74	16.2	38.75	39.35	-7.2	132	-5.38%
2023/02/08	0	0.00	1.2	34.45	35.80	-1.2	77	-1.48%
2023/02/06	0	32.85	0	0.00	32.70	0	67	0.07%
2023/02/03	0	32.80	1	32.60	32.55	-1	67	-1.47%
2023/02/02	3	32.43	0	0.00	32.65	3	66	4.49%
2023/02/01	0.1	31.80	0	0.00	32.05	0.1	65	0.08%
2023/01/16	0	30.00	0	0.00	29.95	0	60	0.02%
2023/01/11	0	30.25	0	0.00	30.20	0	59	0.08%
2023/01/10	0	30.40	0	0.00	30.35	0	60	0.08%
2022/12/26	1	30.80	0	0.00	30.65	1	60	1.65%
2022/12/16	2	32.15	0	0.00	32.00	2	61	3.25%
2022/12/12	0	32.00	0	0.00	32.00	0	59	0.07%
2022/11/30	0.7	31.50	0	0.00	31.75	0.7	54	1.22%
2022/11/29	0	0.00	1	31.05	31.00	-1	54	-1.82%
2022/11/16	0	0.00	1	32.40	31.80	-1	60	-1.66%
2022/10/28	0	0.00	1	28.95	28.80	-1	61	-1.63%
2022/10/18	1	28.00	1	28.30	28.50	0	60	0.00%
2022/10/13	0	30.00	0	0.00	28.00	0	55	0.02%
2022/09/28	0	33.00	0	0.00	32.40	0	55	0.02%
2022/09/27	1	33.15	0	0.00	33.60	1	55	1.81%
2022/09/26	0	0.00	1	32.95	33.10	-1	56	-1.77%
2022/09/23	0	35.00	0	0.00	34.85	0	56	0.02%
2022/09/22	1	34.85	0	0.00	35.00	1	57	1.74%
2022/09/19	0.3	37.25	0	0.00	36.90	0.3	57	0.60%
2022/09/13	0	38.10	0	0.00	37.80	0	59	0.01%
2022/09/08	2	37.65	4	37.65	37.70	-2	59	-3.36%
2022/09/07	2	38.10	0	0.00	37.80	2	58	3.40%
2022/09/06	0	39.95	0	0.00	38.85	0	58	0.02%
2022/08/31	0	0.00	2	42.15	42.35	-2	54	-3.66%
2022/08/26	0	41.00	0	0.00	41.35	0	51	0.03%
2022/08/15	0	0.00	1	40.60	40.50	-1	49	-2.03%
2022/08/12	0.2	39.15	0	0.00	39.25	0.2	48	0.32%
2022/07/25	0	39.85	0	0.00	39.45	0	51	0.08%
2022/07/22	0	39.85	0	0.00	39.95	0	52	0.07%
2022/07/06	1	36.35	0	0.00	36.50	1	51	1.95%
2022/07/01	1	38.45	0	0.00	38.85	1	50	1.98%
2022/06/30	2	39.88	0	0.00	39.85	2	49	4.04%
2022/06/29	2	41.30	0	0.00	41.45	2	48	4.16%
2022/06/20	0	0.00	2	42.50	42.50	-2	49	-4.04%
2022/06/13	0	45.00	0	0.00	44.90	0	51	0.01%
2022/05/31	0	0.00	1	47.75	47.85	-1	61	-1.62%
2022/05/24	0	46.70	0	0.00	46.80	0	65	0.05%
2022/05/20	0	45.75	0	0.00	46.60	0	68	0.01%
2022/05/06	0	0.00	1	46.05	45.95	-1	71	-1.41%
2022/04/26	0.2	47.25	0	0.00	47.25	0.2	81	0.25%
2022/04/25	1	47.60	2	47.20	47.25	-1	82	-1.22%
2022/04/12	0	0.00	1	48.80	48.80	-1	96	-1.03%
2022/04/06	0	0.00	0	51.50	50.90	0	112	0.00%
2022/04/01	0	51.50	0	0.00	51.60	0	122	0.00%
2022/03/07	0.1	49.30	1	49.20	49.05	-0.9	219	-0.42%
2022/02/23	0	52.20	2	51.70	51.70	-2	236	-0.83%
2022/02/22	0	51.40	5	51.34	51.80	-5	238	-2.09%
2022/02/16	5	52.06	0	0.00	52.20	5	254	1.97%
2022/01/24	0	51.90	0	0.00	51.60	0	265	0.00%
2022/01/21	0	0.00	20	52.12	52.30	-20	267	-7.49%
2022/01/19	0	0.00	1	53.00	53.10	-1	269	-0.37%
2022/01/14	0	0.00	1	52.40	52.60	-1	275	-0.36%
2022/01/07	2.1	53.55	0	0.00	54.00	2.1	287	0.73%
2022/01/05	0.1	55.20	0	0.00	55.10	0.1	292	0.03%
2022/01/04	8	55.80	0	0.00	55.70	8	294	2.72%
2022/01/03	1	55.43	0	0.00	55.90	1	294	0.35%
2021/12/29	0	0.00	1	55.50	56.10	-1	296	-0.34%
2021/12/28	0	57.00	0	0.00	56.20	0	295	0.01%
2021/12/24	13	57.02	3	58.43	58.50	10	273	3.66%
2021/12/23	0	53.10	20	53.35	53.20	-20	223	-8.95%
2021/12/20	1	53.40	1	53.00	52.60	0	236	0.00%
2021/12/17	2	53.10	0	0.00	53.00	2	239	0.84%
2021/12/15	1	52.10	0	0.00	52.20	1	243	0.41%
2021/12/10	0	0.00	2	52.45	52.70	-2	250	-0.80%
2021/12/02	0	0.00	15	54.25	54.30	-15	283	-5.29%
2021/12/01	0	0.00	1.6	53.98	54.80	-1.6	298	-0.54%
2021/11/25	4	57.28	0	0.00	56.10	4	390	1.02%
2021/11/22	0	0.00	11	57.05	57.40	-11	414	-2.65%
2021/11/19	1	57.30	0	0.00	57.30	1	432	0.23%
2021/11/18	6	57.52	0	0.00	57.50	6	442	1.36%
2021/11/17	1	58.50	0	0.00	58.30	1	459	0.22%
2021/11/16	5	59.70	0	0.00	59.20	5	461	1.08%
2021/11/15	2	58.60	0	0.00	59.10	2	475	0.42%
2021/11/04	0	0.00	1	59.40	58.90	-1	583	-0.17%
2021/11/02	1	59.60	0	0.00	58.70	1	627	0.16%
2021/10/25	0	0.00	2	57.60	57.00	-2	973	-0.21%
2021/10/22	1	56.30	1	55.80	56.50	0	989	0.00%
2021/10/21	0	0.00	2	56.30	56.20	-2	1,010	-0.20%
2021/10/20	1	55.40	0	0.00	55.40	1	1,029	0.10%
2021/10/19	1	55.70	0	0.00	55.10	1	1,048	0.10%
2021/10/18	0	0.00	1	52.60	53.50	-1	1,093	-0.09%
2021/10/01	1	55.50	0	0.00	55.70	1	1,345	0.07%
2021/09/30	1	58.20	0	0.00	59.00	1	1,359	0.07%
2021/09/27	0	0.00	2	61.90	61.90	-2	1,379	-0.14%
2021/09/14	0	0.00	2	62.70	62.70	-2	1,367	-0.15%
2021/09/13	3	63.73	0	0.00	63.20	3	1,365	0.22%
2021/09/10	2	62.75	3.4	63.63	63.60	-1.4	1,364	-0.10%
2021/09/09	1	61.40	0	0.00	63.00	1	1,361	0.07%
2021/09/08	0	0.00	4	61.53	61.30	-4	1,352	-0.30%
2021/09/07	2	64.65	0	0.00	62.20	2	1,345	0.15%
2021/09/06	4.2	64.61	4	64.75	64.60	0.2	1,334	0.02%
2021/09/03	0	0.00	2	66.40	66.20	-2	1,318	-0.15%
2021/09/02	16	66.57	10	66.79	66.30	6	1,300	0.46%
2021/09/01	0	0.00	2	64.90	64.50	-2	1,243	-0.16%
2021/08/31	2	65.00	5	64.30	64.50	-3	1,234	-0.24%
2021/08/27	2	61.00	0	0.00	61.00	2	1,213	0.16%
2021/08/26	8	63.96	6	63.67	63.80	2	1,199	0.17%
2021/08/25	4	64.70	2	63.50	65.20	2	1,187	0.17%
2021/08/24	2	61.40	0	0.00	60.70	2	1,169	0.17%
2021/08/23	10	62.28	3	62.87	62.60	7	1,159	0.60%
2021/08/19	1	60.60	0	0.00	59.10	1	1,136	0.09%
2021/08/18	2	61.20	0	0.00	60.90	2	1,119	0.18%
2021/08/17	2	62.65	2	61.80	60.30	0	1,084	0.00%
2021/08/16	1	63.20	0	0.00	63.40	1	1,072	0.09%
2021/08/13	5	64.00	5	64.00	64.00	0	1,055	0.00%
2021/08/11	3	67.23	1	66.90	66.70	2	1,047	0.19%
2021/08/10	2	69.25	4	69.15	69.20	-2	1,036	-0.19%
2021/08/09	10.2	72.25	1.1	70.29	70.10	9.1	1,030	0.88%
2021/08/06	2	73.50	0	0.00	73.20	2	1,013	0.20%
2021/08/05	3	76.20	13	76.94	76.00	-10	994	-1.01%
2021/08/04	10	77.80	4	77.68	78.50	6	983	0.61%
2021/08/03	22.1	80.05	19.7	78.80	79.10	2.4	960	0.25%
2021/08/02	33.1	78.81	35	79.09	79.90	-1.9	879	-0.22%
2021/07/30	16	75.38	18	72.93	72.70	-2	729	-0.27%
2021/07/28	7	69.50	2	68.15	69.50	5	669	0.75%
2021/07/27	5	73.08	2	73.20	72.00	3	657	0.46%
2021/07/26	0	0.00	5	72.26	72.80	-5	645	-0.77%
2021/07/23	0	0.00	0.6	71.90	70.90	-0.6	627	-0.10%
2021/07/22	12	73.76	11.5	73.95	72.90	0.5	613	0.07%
2021/07/21	3	70.83	7	70.97	72.00	-4	567	-0.71%
2021/07/20	24	71.15	12	71.27	71.00	12	547	2.19%
2021/07/19	13	71.72	8.5	71.75	71.30	4.5	523	0.86%
2021/07/16	1	68.00	11	67.47	68.00	-10	444	-2.25%
2021/07/14	1	62.80	1	62.10	61.40	0	394	0.00%
2021/07/13	5	63.80	1	63.90	62.70	4	393	1.02%
2021/07/12	11	63.25	2	63.70	63.60	9	386	2.33%
2021/07/09	8.5	62.15	11	61.74	63.00	-2.5	371	-0.67%
2021/07/08	3	61.13	5	60.38	60.20	-2	351	-0.57%
2021/07/07	3	59.90	2	60.00	59.90	1	342	0.29%
2021/07/06	1	54.80	7.5	55.91	55.90	-6.5	332	-1.94%
2021/07/05	3	55.00	0	0.00	56.70	3	324	0.92%
2021/06/22	0	0.00	1	50.50	50.50	-1	386	-0.26%
2021/06/15	1	53.30	0	0.00	53.30	1	463	0.22%
2021/05/20	0	0.00	1	49.50	48.60	-1	1,011	-0.10%
2021/05/13	0	0.00	1.1	47.51	47.30	-1.1	1,033	-0.11%
2021/05/11	0	0.00	0.1	55.50	50.50	-0.1	1,027	0.00%
2021/05/05	1.1	55.55	0	0.00	54.20	1.1	1,126	0.10%
2021/05/04	1	55.70	0	0.00	55.70	1	1,142	0.09%
2021/04/22	0	0.00	1	64.20	63.30	-1	1,479	-0.07%
2021/04/20	1	66.10	1	65.30	66.50	0	1,499	0.00%
2021/04/19	10	65.00	1	65.00	65.30	9	1,497	0.60%
2021/04/16	1	66.60	0	0.00	66.60	1	1,491	0.07%
2021/04/14	0	0.00	1	65.80	65.10	-1	1,491	-0.07%
2021/04/13	0	0.00	2	67.85	66.50	-2	1,485	-0.13%
2021/04/12	1	68.20	0	0.00	68.20	1	1,476	0.07%
2021/04/09	0	0.00	1	70.80	70.10	-1	1,466	-0.07%
2021/04/08	2	71.05	0	0.00	70.60	2	1,460	0.14%
2021/04/06	1.1	70.81	0	0.00	70.10	1.1	1,466	0.08%
2021/03/31	1	69.30	1	68.50	69.70	0	1,476	0.00%
2021/03/26	0	0.00	4	68.40	68.40	-4	1,455	-0.27%
2021/03/25	0	0.00	3	65.40	66.50	-3	1,447	-0.21%
2021/03/24	0	0.00	10	68.70	68.40	-10	1,433	-0.70%
2021/03/23	1	68.00	2	68.70	67.80	-1	1,423	-0.07%
2021/03/22	0	0.00	3	71.57	70.60	-3	1,404	-0.21%
2021/03/19	13	71.42	1	71.30	71.70	12	1,399	0.86%
2021/03/18	10	71.53	8	72.23	72.60	2	1,390	0.14%
2021/03/16	1	70.70	0	0.00	70.00	1	1,370	0.07%
2021/03/12	1	70.30	1	69.70	70.30	0	1,355	0.00%
2021/03/11	1	71.60	1	71.70	71.80	0	1,350	0.00%
2021/03/10	1	69.80	0	0.00	69.70	1	1,342	0.07%
2021/03/09	1	70.90	1	70.40	69.80	0	1,343	0.00%
2021/03/08	2	73.50	1	71.90	72.40	1	1,334	0.07%
2021/03/05	0	0.00	1	73.00	74.10	-1	1,314	-0.08%
2021/03/04	5	72.80	3	74.87	72.70	2	1,316	0.15%
2021/03/03	2.7	75.08	12.5	75.12	74.40	-9.8	1,310	-0.75%
2021/03/02	15	75.99	10.2	77.16	73.80	4.8	1,283	0.37%
2021/02/26	4	76.68	0	0.00	76.30	4	1,267	0.32%
2021/02/25	31	76.24	30	76.13	77.40	1	1,237	0.08%
2021/02/24	7	70.86	13	71.22	72.70	-6	1,041	-0.58%
2021/02/22	4	67.48	1	66.80	66.50	3	1,041	0.29%
2021/02/19	2	67.00	0	0.00	67.00	2	1,045	0.19%
2021/02/18	3	67.67	0	0.00	67.80	3	1,055	0.28%
2021/02/17	1	65.30	1	66.00	66.00	0	1,039	0.00%
2021/02/05	5	63.00	1	63.30	63.60	4	1,027	0.39%
2021/02/02	0	0.00	1	62.50	62.50	-1	1,017	-0.10%
2021/01/29	18	68.34	12	66.40	63.00	6	1,001	0.60%
2021/01/28	0	0.00	2	66.70	65.90	-2	923	-0.22%
2021/01/27	0	0.00	1	67.00	66.20	-1	909	-0.11%
2021/01/26	0	0.00	1	65.50	65.90	-1	897	-0.11%
2021/01/25	4	66.78	6	66.87	66.50	-2	882	-0.23%
2021/01/22	3	64.87	0	0.00	65.80	3	854	0.35%
2021/01/21	25	64.57	34	65.32	64.30	-9	826	-1.09%
2021/01/20	17	60.24	30	62.52	60.70	-13	683	-1.90%
2021/01/19	30	62.81	3.7	62.90	62.90	26.3	619	4.25%
2021/01/15	2	56.45	1	55.50	55.00	1	540	0.19%
2021/01/14	3	55.70	2	56.85	56.20	1	529	0.19%
2021/01/13	1	53.40	1	54.40	55.00	0	510	0.00%
2021/01/12	0	0.00	1	53.60	53.70	-1	505	-0.20%
2021/01/07	1	54.00	3	55.17	54.00	-2	526	-0.38%
2021/01/06	2	53.20	4	53.10	53.10	-2	524	-0.38%
2021/01/04	1	54.30	0	0.00	54.30	1	528	0.19%
2020/12/31	0	0.00	1	55.20	54.70	-1	526	-0.19%
2020/12/30	0	0.00	0.1	54.00	54.30	-0.1	527	-0.02%
2020/12/29	1	54.20	0	0.00	54.90	1	526	0.19%
2020/12/28	2	55.20	4	55.27	56.30	-2	510	-0.40%
2020/12/21	1	50.50	1	51.00	51.00	0	497	0.00%
2020/12/18	2	51.90	2	51.50	51.50	0	500	0.00%
2020/12/17	0	0.00	0.6	52.00	52.30	-0.6	500	-0.13%
2020/12/15	1	51.10	0	0.00	51.20	1	516	0.19%
2020/12/14	0	0.00	1	52.12	53.00	-1	516	-0.20%
2020/12/11	1	50.70	3	51.13	50.90	-2	516	-0.39%
2020/12/10	0	0.00	2	52.20	52.30	-2	513	-0.39%
2020/12/08	2	54.40	1	54.30	54.80	1	506	0.20%
2020/12/07	1.2	54.41	0	0.00	54.10	1.2	509	0.23%
2020/12/03	4	55.88	0	0.00	55.70	4	507	0.79%
2020/12/02	0	0.00	2	56.60	56.80	-2	504	-0.40%
2020/12/01	2	56.85	1	56.70	56.80	1	503	0.20%
2020/11/30	5	57.52	8	56.93	56.50	-3	504	-0.59%
2020/11/27	4	56.58	2.5	56.86	56.00	1.6	493	0.31%
2020/11/26	2	55.85	0	0.00	55.90	2	496	0.40%
2020/11/25	4	56.38	2	56.00	56.00	2	494	0.40%
2020/11/24	2	58.40	2	58.94	58.00	0	490	-0.01%
2020/11/23	1	58.69	2	58.20	58.50	-1	486	-0.20%
2020/11/20	5	58.06	33.1	58.43	58.80	-28.1	475	-5.91%
2020/11/19	2.1	51.34	1	50.50	54.50	1.1	419	0.26%
2020/11/18	1	49.40	0	0.00	49.60	1	396	0.25%
2020/11/17	8.7	48.91	3.2	49.68	49.25	5.5	385	1.41%
2020/11/16	1.2	46.27	0	0.00	46.45	1.2	371	0.33%
2020/11/13	2	45.13	0	0.00	45.05	2	372	0.54%
2020/11/09	2	46.80	0	0.00	46.20	2	399	0.50%
2020/11/05	1	46.80	1	46.50	46.70	0	404	0.00%
2020/11/04	0	0.00	0.9	46.64	46.30	-0.9	406	-0.22%
2020/11/03	3.2	46.20	0	0.00	46.65	3.2	411	0.78%
2020/10/21	5	44.10	1	43.95	44.00	4	425	0.94%
2020/10/20	10	44.70	0	0.00	44.50	10	433	2.31%
2020/10/08	0	0.00	3	47.58	47.65	-3	478	-0.63%
2020/10/07	1	49.15	0	0.00	48.50	1	485	0.21%
2020/10/06	2	49.43	0	0.00	49.50	2	489	0.41%
2020/09/29	1	46.85	1	47.20	46.95	0	592	0.00%
2020/09/22	2	46.80	0	0.00	46.20	2	660	0.30%
2020/09/21	6	48.26	2	48.35	47.90	4	663	0.60%
2020/09/17	2	47.30	0	0.00	47.10	2	667	0.30%
2020/08/31	0	0.00	3	48.75	48.50	-3	894	-0.34%
2020/08/28	1	48.70	0	0.00	48.70	1	908	0.11%
2020/08/19	0	0.00	1	53.00	52.90	-1	968	-0.10%
2020/08/18	6	54.60	1	54.50	54.20	5	970	0.51%
2020/08/17	1	55.80	1	55.30	56.00	0	976	0.00%
2020/08/14	1	53.50	0	0.00	53.50	1	982	0.10%
2020/08/13	1	54.30	0	0.00	53.30	1	985	0.10%
2020/08/11	0	0.00	1	53.80	53.10	-1	1,003	-0.10%
2020/08/10	0	0.00	2	54.05	53.50	-2	1,011	-0.20%
2020/08/07	1	53.80	1	54.00	54.20	0	1,022	0.00%
2020/08/06	2	53.10	0	0.00	53.10	2	1,047	0.19%
2020/08/04	1	53.50	0	0.00	53.50	1	1,068	0.09%
2020/08/03	1	53.20	0	0.00	53.30	1	1,099	0.09%
2020/07/30	1	53.10	0	0.00	53.20	1	1,233	0.08%
2020/07/24	1	56.00	3	56.27	55.30	-2	1,342	-0.15%
2020/07/23	0	0.00	9	58.40	57.30	-9	1,344	-0.67%
2020/07/22	1	58.30	13	58.06	58.40	-12	1,392	-0.86%
2020/07/21	0	0.00	16	57.53	57.20	-16	1,408	-1.14%
2020/07/17	10	58.62	11	58.95	57.20	-1	1,414	-0.07%
2020/07/15	2	59.80	2	60.65	58.90	0	1,424	0.00%
2020/07/14	1	60.10	0	0.00	60.00	1	1,436	0.07%
2020/07/13	0	0.00	1	60.10	59.90	-1	1,446	-0.07%
2020/07/10	3	60.57	0	0.00	59.80	3	1,508	0.20%
2020/07/09	8	64.15	8	62.99	62.70	0	1,515	0.00%
2020/07/08	3	62.83	2	63.00	63.10	1	1,464	0.07%
2020/07/07	3	61.40	1	60.70	60.80	2	1,439	0.14%
2020/07/02	3	61.87	5	62.40	62.40	-2	1,455	-0.14%
2020/07/01	0	0.00	1	62.50	61.60	-1	1,448	-0.07%
2020/06/29	2	60.35	0	0.00	60.40	2	1,442	0.14%
2020/06/22	0	0.00	3	62.73	62.50	-3	1,464	-0.20%
2020/06/19	2	62.40	3	61.57	62.30	-1	1,466	-0.07%
2020/06/18	1	60.10	0	0.00	60.40	1	1,430	0.07%
2020/06/17	1	58.80	0	0.00	58.70	1	1,426	0.07%
2020/06/15	1	59.60	2	60.80	58.70	-1	1,463	-0.07%
2020/06/12	0	0.00	22	58.87	59.20	-22	1,490	-1.48%
2020/06/11	1	60.00	3	60.07	60.00	-2	1,507	-0.13%
2020/06/10	4	60.93	1	60.80	61.00	3	1,501	0.20%
2020/06/09	3	61.97	0	0.00	62.00	3	1,514	0.20%
2020/06/08	1	63.90	0	0.00	63.70	1	1,522	0.07%
2020/06/05	5	62.54	3	62.53	63.00	2	1,495	0.13%
2020/06/04	5	60.06	0	0.00	60.10	5	1,453	0.34%
2020/06/03	3	60.10	0	0.00	60.40	3	1,458	0.21%
2020/06/01	0	0.00	4	59.78	60.30	-4	1,433	-0.28%
2020/05/28	1	58.60	0	0.00	56.90	1	1,411	0.07%
2020/05/27	10	58.60	1	58.50	58.20	9	1,416	0.64%
2020/05/26	2	57.70	11	58.93	59.10	-9	1,425	-0.63%
2020/05/25	2	56.80	4	56.65	56.50	-2	1,415	-0.14%
2020/05/22	3	57.67	1	57.60	57.40	2	1,414	0.14%
2020/05/21	1	59.20	0	0.00	59.10	1	1,410	0.07%
2020/05/19	1	57.60	0	0.00	57.80	1	1,408	0.07%
2020/05/18	0	0.00	5	57.72	57.60	-5	1,406	-0.36%
2020/05/15	1	59.30	0	0.00	59.50	1	1,413	0.07%
2020/05/14	0	0.00	1	59.70	58.40	-1	1,405	-0.07%
2020/05/13	4	60.85	10	59.00	61.00	-6	1,395	-0.43%
2020/05/12	2	59.85	1	58.90	59.00	1	1,388	0.07%
2020/05/08	12	60.83	13	60.38	60.20	-1	1,372	-0.07%
2020/05/07	6	61.57	7	61.63	62.10	-1	1,368	-0.07%
2020/05/06	19	60.88	8	60.81	61.00	11	1,323	0.83%
2020/05/05	6	59.47	14	58.66	58.70	-8	1,294	-0.62%
2020/05/04	5	55.50	0	0.00	55.40	5	1,228	0.41%
2020/04/30	3	57.17	2	56.80	56.50	1	1,235	0.08%
2020/04/29	3	56.03	6	55.68	55.90	-3	1,243	-0.24%
2020/04/28	7	55.93	2	55.45	55.30	5	1,257	0.40%
2020/04/27	17	56.71	13	57.26	56.10	4	1,266	0.32%
2020/04/24	1	53.30	2	55.20	55.00	-1	1,227	-0.08%
2020/04/23	3	52.40	1	53.10	52.10	2	1,206	0.17%
2020/04/21	3	53.70	4	54.15	52.30	-1	1,193	-0.08%
2020/04/20	1	55.10	1	55.10	55.00	0	1,184	0.00%
2020/04/17	1	54.40	6	54.88	54.40	-5	1,184	-0.42%
2020/04/16	1	55.90	1	55.50	55.60	0	1,166	0.00%
2020/04/15	10	57.05	14	56.72	56.40	-4	1,160	-0.34%
2020/04/14	2	53.80	5	54.96	55.80	-3	1,114	-0.27%
2020/04/10	3	51.10	0	0.00	51.60	3	1,079	0.28%
2020/04/09	1	52.30	1	50.60	50.70	0	1,084	0.00%
2020/04/07	2	48.90	2	49.60	51.50	0	1,064	0.00%
2020/03/27	1	46.70	0	0.00	45.85	1	1,059	0.09%
2020/03/25	0	0.00	2	45.20	45.30	-2	1,033	-0.19%
2020/03/24	2	41.25	0	0.00	42.70	2	1,028	0.19%
2020/03/18	0	0.00	1	46.40	44.65	-1	1,025	-0.10%
2020/03/16	0	0.00	1	50.30	49.05	-1	993	-0.10%
2020/03/13	4	53.60	7	53.80	54.30	-3	989	-0.30%
2020/03/12	7	60.57	3	60.60	59.50	4	979	0.41%
2020/03/11	2	66.60	0	0.00	66.10	2	961	0.21%
2020/03/10	1	66.40	4	66.90	67.60	-3	968	-0.31%
2020/03/09	0	0.00	1	68.60	69.40	-1	954	-0.10%
2020/03/06	2	71.20	1	71.70	70.90	1	940	0.11%
2020/03/05	1	71.70	2	72.30	71.70	-1	951	-0.11%
2020/03/04	2	71.00	2	71.60	71.30	0	956	0.00%
2020/03/03	0	0.00	1	71.70	71.60	-1	960	-0.10%
2020/03/02	0	0.00	5	68.60	69.60	-5	959	-0.52%
2020/02/27	3	69.80	1	68.50	69.00	2	982	0.20%
2020/02/26	5	69.60	0	0.00	69.40	5	971	0.51%
2020/02/25	1	69.10	4	69.68	69.80	-3	977	-0.31%
2020/02/24	9	70.84	2	70.40	70.30	7	982	0.71%
2020/02/21	5	73.50	0	0.00	72.50	5	993	0.50%
2020/02/20	0	0.00	4	73.10	73.20	-4	992	-0.40%
2020/02/19	6	73.22	3	73.23	72.80	3	1,005	0.30%
2020/02/18	0	0.00	1	73.20	73.20	-1	1,014	-0.10%
2020/02/17	0	0.00	4	72.30	72.10	-4	1,009	-0.40%
2020/02/14	0	0.00	3	72.60	72.50	-3	1,016	-0.30%
2020/02/13	13	72.40	3	72.23	72.10	10	1,018	0.98%
2020/02/12	30	71.85	0	0.00	71.70	30	1,025	2.93%
2020/02/11	4	72.03	2	71.75	71.50	2	1,038	0.19%
2020/02/10	3	72.07	3	71.90	71.80	0	1,060	0.00%
2020/02/07	8	71.09	11	70.96	70.80	-3	1,049	-0.29%
2020/02/06	4	71.00	6	71.73	72.00	-2	1,043	-0.19%
2020/02/05	6	67.90	7	68.06	67.30	-1	1,033	-0.10%
2020/02/04	0	0.00	10	64.70	67.50	-10	1,040	-0.96%
2020/02/03	5	61.48	1	61.00	63.20	4	1,037	0.39%
2020/01/31	3	67.73	7	68.26	67.60	-4	1,010	-0.40%
2020/01/30	3	71.67	0	0.00	71.60	3	1,011	0.30%
2020/01/20	7	79.50	2	78.90	79.50	5	1,010	0.49%
2020/01/17	2	77.90	1	78.80	78.00	1	1,089	0.09%
2020/01/16	1	78.30	0	0.00	78.00	1	1,201	0.08%
2020/01/15	5	78.70	0	0.00	78.70	5	1,214	0.41%
2020/01/14	0	0.00	1	78.90	78.90	-1	1,225	-0.08%
2020/01/13	5	77.60	3	77.67	78.00	2	1,248	0.16%
2020/01/09	2	76.45	5	77.08	76.50	-3	1,272	-0.24%
2020/01/08	7	76.83	3	77.37	75.90	4	1,302	0.31%
2020/01/07	1	79.00	2	79.45	78.90	-1	1,305	-0.08%
2020/01/06	2	79.35	2	79.60	79.50	0	1,348	0.00%
2020/01/03	2	80.70	0	0.00	80.50	2	1,376	0.15%
2020/01/02	0	0.00	1	81.60	81.90	-1	1,383	-0.07%
2019/12/31	1	80.60	0	0.00	80.70	1	1,383	0.07%
2019/12/30	1	81.60	0	0.00	81.20	1	1,396	0.07%
2019/12/27	2	83.30	5	82.84	82.50	-3	1,434	-0.21%
2019/12/26	4	81.30	1	81.50	81.80	3	1,483	0.20%
2019/12/25	2	80.10	1	79.90	80.20	1	1,507	0.07%
2019/12/24	1	79.10	0	0.00	79.40	1	1,534	0.07%
2019/12/19	1	80.10	0	0.00	80.10	1	1,569	0.06%
2019/12/17	0	0.00	4	80.70	79.90	-4	1,601	-0.25%
2019/12/16	1	79.70	0	0.00	80.20	1	1,630	0.06%
2019/12/13	2	78.95	14	79.15	79.20	-12	1,671	-0.72%
2019/12/12	2	82.70	1	84.50	82.20	1	1,648	0.06%
2019/12/11	2	84.10	0	0.00	84.00	2	1,681	0.12%
2019/12/10	3	84.50	0	0.00	84.30	3	1,690	0.18%
2019/12/09	3	86.77	1	85.80	85.80	2	1,702	0.12%
2019/12/06	1	85.40	0	0.00	85.80	1	1,710	0.06%
2019/12/02	5	84.14	1	84.60	84.30	4	1,873	0.21%
2019/11/29	6	85.45	0	0.00	85.40	6	1,956	0.31%
2019/11/28	1	86.50	0	0.00	86.50	1	1,966	0.05%
2019/11/27	1	87.80	0	0.00	87.30	1	1,991	0.05%
2019/11/26	2	87.85	3	87.57	87.10	-1	1,998	-0.05%
2019/11/21	6	84.43	8	84.46	85.00	-2	2,023	-0.10%
2019/11/19	1	86.00	3	86.20	86.10	-2	2,048	-0.10%
2019/11/18	2	86.95	0	0.00	86.50	2	2,061	0.10%
2019/11/14	6	87.52	7	87.10	87.10	-1	2,217	-0.05%
2019/11/13	3	87.30	3	86.00	87.00	0	2,296	0.00%
2019/11/12	3	86.30	0	0.00	86.00	3	2,324	0.13%
2019/11/11	16	87.81	4	87.00	85.70	12	2,397	0.50%
2019/11/08	2	88.00	10	88.01	87.80	-8	2,406	-0.33%
2019/11/07	5	88.76	0	0.00	89.10	5	2,458	0.20%
2019/11/05	2	91.95	5	91.74	92.00	-3	2,485	-0.12%
2019/11/04	7	92.49	2	92.35	91.80	5	2,524	0.20%
2019/11/01	1	92.90	4	92.38	92.90	-3	2,573	-0.12%
2019/10/29	5	93.54	2	92.50	92.70	3	2,652	0.11%
2019/10/28	0	0.00	1	94.40	94.00	-1	2,680	-0.04%
2019/10/25	14	96.39	7	95.97	95.00	7	2,693	0.26%
2019/10/24	13	94.78	17	95.89	97.00	-4	2,659	-0.15%
2019/10/23	6	93.05	2	92.30	93.00	4	2,664	0.15%
2019/10/22	2	92.85	8	92.90	92.40	-6	2,755	-0.22%
2019/10/21	5	93.84	3	93.03	92.80	2	2,829	0.07%
2019/10/18	2	94.00	6	93.28	92.60	-4	2,857	-0.14%
2019/10/16	6	92.65	4	93.40	92.40	2	2,954	0.07%
2019/10/15	8	93.09	11	92.53	92.40	-3	3,015	-0.10%
2019/10/14	10	92.96	7	93.03	93.00	3	3,276	0.09%
2019/10/09	3	89.10	0	0.00	89.10	3	3,274	0.09%
2019/10/08	1	88.10	0	0.00	88.40	1	3,318	0.03%
2019/10/07	2	90.50	2	90.45	90.00	0	3,409	0.00%
2019/10/04	1	90.20	0	0.00	90.00	1	3,524	0.03%
2019/10/03	6	90.55	6	91.57	91.00	0	3,605	0.00%
2019/10/02	10	89.43	7	88.73	91.00	3	3,613	0.08%
2019/10/01	5	87.98	2	87.60	87.20	3	3,586	0.08%
2019/09/27	4	90.23	8	89.43	89.00	-4	3,677	-0.11%
2019/09/26	4	92.10	3	92.07	91.70	1	3,766	0.03%
2019/09/25	3	91.97	0	0.00	92.30	3	4,000	0.07%
2019/09/24	2	93.70	2	93.90	93.70	0	4,114	0.00%
2019/09/23	3	93.93	4	93.50	94.00	-1	4,144	-0.02%
2019/09/20	3	93.27	1	93.00	93.30	2	4,211	0.05%
2019/09/19	0	0.00	5	92.74	93.00	-5	4,243	-0.12%
2019/09/18	4	92.70	3	91.34	90.90	1	4,324	0.02%
2019/09/17	13	93.71	2	93.10	92.50	11	4,371	0.25%
2019/09/16	7	93.97	15	93.66	93.40	-8	4,545	-0.18%
2019/09/12	2	98.10	5	97.90	97.10	-3	4,692	-0.06%
2019/09/11	6	98.13	2	98.40	97.30	4	4,890	0.08%
2019/09/10	10	98.82	4	98.75	98.50	6	4,972	0.12%
2019/09/09	10	100.41	3	100.53	98.40	7	5,022	0.14%
2019/09/06	7	103.43	5	102.90	102.50	2	5,085	0.04%
2019/09/05	6	103.42	15	103.63	104.00	-9	5,155	-0.17%
2019/09/04	3	102.00	2	102.50	102.00	1	5,314	0.02%
2019/09/03	17	103.85	23	104.17	102.50	-6	5,473	-0.11%
2019/09/02	7	100.86	3	101.17	101.00	4	5,483	0.07%
2019/08/30	3	100.83	6	101.58	99.60	-3	5,590	-0.05%
2019/08/29	5	99.48	2	100.05	99.00	3	5,642	0.05%
2019/08/28	6	99.58	7	99.41	99.00	-1	5,831	-0.02%
2019/08/27	7	98.41	9	98.56	98.30	-2	5,874	-0.03%
2019/08/26	5	96.56	5	96.34	96.10	0	5,937	0.00%
2019/08/23	1	99.50	1	99.80	98.50	0	6,064	0.00%
2019/08/22	1	100.50	1	99.90	100.00	0	6,086	0.00%
2019/08/21	6	101.75	2	102.00	101.50	4	6,105	0.07%
2019/08/20	9	104.50	6	102.92	100.00	3	6,167	0.05%
2019/08/19	10	107.80	12	107.88	109.00	-2	6,158	-0.03%
2019/08/16	9	105.56	11	106.36	104.50	-2	6,218	-0.03%
2019/08/15	3	102.17	6	102.33	104.00	-3	6,249	-0.05%
2019/08/14	17	103.35	23	103.30	104.00	-6	6,313	-0.10%
2019/08/13	10	98.52	9	98.99	98.50	1	6,325	0.02%
2019/08/12	16	100.75	16	100.97	100.50	0	6,470	0.00%
2019/08/08	7	96.67	7	97.16	97.20	0	6,531	0.00%
2019/08/07	11	97.46	14	96.94	95.60	-3	6,559	-0.05%
2019/08/06	16	93.59	24	93.35	96.40	-8	6,609	-0.12%
2019/08/05	18	98.57	18	98.02	95.30	0	6,635	0.00%
2019/08/02	10	102.70	2	102.75	100.50	8	6,648	0.12%
2019/08/01	8	103.75	11	104.55	106.00	-3	6,753	-0.04%
2019/07/31	4	102.75	6	103.67	104.00	-2	6,799	-0.03%
2019/07/30	9	104.28	9	104.17	103.00	0	6,882	0.00%
2019/07/29	7	108.00	20	108.25	107.00	-13	6,963	-0.19%
2019/07/26	12	108.08	12	107.88	108.50	0	7,127	0.00%
2019/07/25	55	109.78	27	108.80	107.00	28	7,114	0.39%
2019/07/24	14	106.46	20	108.25	109.00	-6	7,043	-0.09%
2019/07/23	19	107.45	15	105.90	104.50	4	6,999	0.06%
2019/07/22	11	104.55	10	103.85	105.00	1	7,015	0.01%
2019/07/19	6	103.42	8	103.56	103.50	-2	6,989	-0.03%
2019/07/18	8	103.25	7	101.57	101.50	1	6,981	0.01%
2019/07/17	12	104.75	10	105.50	104.50	2	6,961	0.03%
2019/07/16	20	109.15	32	109.53	108.00	-12	6,932	-0.17%
2019/07/15	3	104.50	4	104.13	104.00	-1	6,696	-0.01%
2019/07/12	4	104.13	9	104.11	103.50	-5	6,708	-0.07%
2019/07/11	19	103.29	34	103.50	104.00	-15	6,675	-0.22%
2019/07/10	5	99.94	9	100.92	102.00	-4	6,639	-0.06%
2019/07/09	34	99.23	22	97.65	97.00	12	6,610	0.18%
2019/07/08	7	99.29	7	98.94	99.00	0	6,647	0.00%
2019/07/05	3	101.00	8	100.94	101.00	-5	6,679	-0.07%
2019/07/04	30	101.13	28	100.19	101.00	2	6,752	0.03%
2019/07/03	18	104.97	9	105.22	103.50	9	6,708	0.13%
2019/07/02	31	106.24	23	106.87	107.50	8	6,684	0.12%
2019/07/01	2	102.00	18	103.69	104.50	-16	6,611	-0.24%
2019/06/28	9	95.50	6	95.85	95.00	3	6,544	0.05%
2019/06/27	9	96.71	11	96.84	96.10	-2	6,531	-0.03%
2019/06/26	4	94.35	8	94.74	95.10	-4	6,518	-0.06%
2019/06/25	19	95.97	3	94.90	94.20	16	6,507	0.25%
2019/06/24	9	98.08	4	97.93	98.00	5	6,435	0.08%
2019/06/21	19	100.09	15	98.95	97.10	4	6,471	0.06%
2019/06/20	24	98.36	15	98.72	100.50	9	6,342	0.14%
2019/06/19	13	94.38	28	95.20	96.70	-15	6,252	-0.24%
2019/06/18	19	93.71	18	93.51	91.30	1	6,166	0.02%
2019/06/17	7	92.69	5	93.04	92.90	2	6,240	0.03%
2019/06/14	30	94.95	29	94.11	93.20	1	6,323	0.02%
2019/06/13	11	91.95	7	92.06	93.20	4	6,236	0.06%
2019/06/12	26	93.32	17	93.46	92.60	9	6,271	0.14%
2019/06/11	22	92.30	19	91.72	91.00	3	6,200	0.05%
2019/06/10	9	88.47	4	88.78	89.30	5	6,090	0.08%
2019/06/06	12	88.27	14	89.81	87.50	-2	6,019	-0.03%
2019/06/05	26	92.57	26	92.08	93.30	0	5,953	0.00%
2019/06/04	25	93.10	18	91.84	90.40	7	5,925	0.12%
2019/06/03	12	96.17	10	96.29	97.50	2	5,756	0.03%
2019/05/31	9	97.29	6	97.55	96.40	3	5,765	0.05%
2019/05/30	16	96.42	18	96.52	97.00	-2	5,707	-0.04%
2019/05/29	1	91.70	2	92.45	93.00	-1	5,600	-0.02%
2019/05/28	20	92.83	20	93.17	92.00	0	5,603	0.00%
2019/05/27	7	91.54	5	91.46	91.80	2	5,705	0.04%
2019/05/24	13	97.10	15	96.65	95.00	-2	5,720	-0.03%
2019/05/23	13	95.05	11	96.40	93.20	2	5,678	0.04%
2019/05/22	7	105.21	4	106.13	102.50	3	5,659	0.05%
2019/05/21	6	103.42	5	104.20	104.00	1	5,670	0.02%
2019/05/20	5	104.50	5	104.00	102.50	0	5,619	0.00%
2019/05/17	10	110.50	11	110.73	109.50	-1	5,541	-0.02%
2019/05/16	14	117.14	15	114.73	113.50	-1	5,415	-0.02%
2019/05/15	9	125.00	4	124.13	124.50	5	5,320	0.09%
2019/05/14	16	120.50	14	120.79	121.00	2	5,342	0.04%
2019/05/13	7	126.79	7	125.64	124.50	0	5,273	0.00%
2019/05/10	9	133.50	11	133.68	130.00	-2	5,243	-0.04%
2019/05/09	19	135.34	10	131.45	131.50	9	5,182	0.17%
2019/05/08	8	143.13	9	143.44	141.00	-1	5,082	-0.02%
2019/05/07	15	143.97	16	144.19	143.50	-1	5,076	-0.02%
2019/05/06	18	141.42	26	140.98	140.50	-8	5,108	-0.16%
2019/05/03	26	139.52	22	139.75	142.00	4	5,128	0.08%
2019/05/02	2	128.00	5	128.90	130.50	-3	4,992	-0.06%
2019/04/30	8	124.50	5	125.30	127.00	3	4,974	0.06%
2019/04/29	5	126.10	4	126.63	125.50	1	4,981	0.02%
2019/04/26	6	134.58	7	133.14	130.00	-1	4,969	-0.02%
2019/04/25	6	130.58	6	130.92	132.00	0	4,953	0.00%
2019/04/24	2	133.25	0	0.00	130.50	2	5,029	0.04%
2019/04/23	5	130.40	6	132.08	134.50	-1	5,046	-0.02%
2019/04/22	4	131.25	17	131.71	130.00	-13	5,072	-0.26%
2019/04/19	4	128.75	2	128.00	128.00	2	5,089	0.04%
2019/04/18	7	130.57	3	129.67	129.00	4	5,142	0.08%
2019/04/17	12	133.58	1	135.50	132.50	11	5,164	0.21%
2019/04/16	4	131.63	8	133.81	134.50	-4	5,155	-0.08%
2019/04/15	6	133.00	6	135.08	137.50	0	5,104	0.00%
2019/04/12	9	138.00	32	133.34	131.00	-23	5,037	-0.46%
2019/04/11	15	147.10	37	147.50	145.50	-22	4,944	-0.44%
2019/04/10	24	145.56	41	146.71	145.00	-17	4,910	-0.35%
2019/04/09	55	141.18	12	141.67	140.50	43	4,816	0.89%
2019/04/08	18	139.53	12	139.79	138.00	6	4,740	0.13%
2019/04/03	18	139.33	3	139.33	138.00	15	4,663	0.32%
2019/04/02	6	144.92	7	145.71	149.00	-1	4,537	-0.02%
2019/04/01	9	144.83	6	145.25	142.00	3	4,501	0.07%
2019/03/29	16	145.00	5	145.00	145.00	11	4,500	0.24%
2019/03/28	2	142.00	1	142.00	142.00	1	4,521	0.02%
2019/03/27	15	145.00	0	0.00	144.50	15	4,489	0.33%
2019/03/26	6	149.42	9	149.17	145.50	-3	4,472	-0.07%
2019/03/25	3	144.17	3	143.00	145.00	0	4,367	0.00%
2019/03/22	9	147.11	2	149.50	146.50	7	4,317	0.16%
2019/03/21	10	152.00	9	152.50	149.00	1	4,236	0.02%
2019/03/20	8	149.06	4	148.50	150.00	4	4,144	0.10%
2019/03/19	6	142.75	9	142.61	142.00	-3	4,027	-0.07%
2019/03/18	8	135.69	4	134.50	138.00	4	3,944	0.10%
2019/03/15	10	129.15	14	132.79	136.50	-4	3,931	-0.10%
2019/03/14	9	129.00	15	129.33	124.50	-6	3,868	-0.16%
2019/03/13	7	123.86	5	123.80	127.50	2	3,802	0.05%
2019/03/12	2	119.50	2	120.25	120.50	0	3,769	0.00%
2019/03/11	6	119.50	6	119.42	119.00	0	3,768	0.00%
2019/03/08	6	116.25	3	116.50	117.50	3	3,778	0.08%
2019/03/07	1	116.50	30	117.83	115.50	-29	3,740	-0.78%
2019/03/06	12	120.21	8	120.19	120.00	4	3,796	0.11%
2019/03/05	22	116.68	1	116.00	115.00	21	3,725	0.56%
2019/03/04	3	115.00	13	117.81	116.00	-10	3,721	-0.27%
2019/02/27	15	118.03	13	121.46	118.00	2	3,710	0.05%
2019/02/26	26	121.38	7	119.64	119.00	19	3,684	0.52%
2019/02/25	4	116.13	18	116.39	119.50	-14	3,567	-0.39%
2019/02/22	22	113.20	49	111.28	109.00	-27	3,553	-0.76%
2019/02/21	88	113.39	70	110.88	111.00	18	3,532	0.51%
2019/02/20	55	109.68	47	111.73	113.50	8	3,493	0.23%
2019/02/19	3	101.10	4	101.38	103.50	-1	3,491	-0.03%
2019/02/18	2	104.25	2	104.50	104.00	0	3,492	0.00%
2019/02/15	2	103.25	1	107.00	102.50	1	3,565	0.03%
2019/02/14	4	102.63	13.1	104.24	104.00	-9.1	3,543	-0.26%
2019/02/13	5.1	104.65	21	108.29	100.50	-15.9	3,527	-0.45%
2019/02/12	6	105.75	0	0.00	106.00	6	3,503	0.17%
2019/02/11	13	106.27	13	105.69	108.00	0	3,625	0.00%
2019/01/30	6	104.08	5	102.70	103.00	1	3,679	0.03%
2019/01/29	9	105.28	12	103.83	105.50	-3	3,676	-0.08%
2019/01/28	35	105.84	30	104.78	103.00	5	3,667	0.14%
2019/01/25	49	102.72	74	103.53	107.00	-25	3,630	-0.69%
2019/01/24	46	96.12	58	93.58	98.50	-12	3,530	-0.34%
2019/01/23	18	90.04	6	90.23	91.20	12	3,391	0.35%
2019/01/22	4	87.58	3	88.27	87.40	1	3,357	0.03%
2019/01/21	26	87.36	8	87.96	88.30	18	3,361	0.54%
2019/01/18	15	87.33	13	87.25	86.50	2	3,315	0.06%
2019/01/17	9	85.34	5	86.54	86.90	4	3,281	0.12%
2019/01/16	17	88.93	6	89.18	85.60	11	3,211	0.34%
2019/01/15	4	92.05	8	90.98	92.60	-4	3,120	-0.13%
2019/01/14	17	95.54	12	96.67	93.30	5	3,075	0.16%
2019/01/11	8	94.03	15	94.69	94.30	-7	3,003	-0.23%
2019/01/10	10	88.11	6	89.28	91.60	4	2,926	0.14%
2019/01/09	3	95.50	5	94.44	92.70	-2	2,857	-0.07%
2019/01/08	8	92.70	1	92.10	91.00	7	2,784	0.25%
2019/01/07	2	94.95	4	96.90	95.00	-2	2,762	-0.07%
2019/01/04	13	94.08	7	94.26	94.00	6	2,762	0.22%
2019/01/03	0	0.00	2	98.55	97.00	-2	2,760	-0.07%
2019/01/02	8	101.63	0	0.00	98.10	8	2,747	0.29%
2018/12/28	0	0.00	4	105.88	109.00	-4	2,715	-0.15%
2018/12/27	3	102.83	4	102.63	102.50	-1	2,722	-0.04%
2018/12/26	3	101.17	2	102.75	99.00	1	2,726	0.04%
2018/12/25	5	102.40	4	102.13	101.50	1	2,741	0.04%
2018/12/24	6	109.58	1	108.00	108.00	5	2,779	0.18%
2018/12/22	8	116.56	7	116.93	112.50	1	2,819	0.04%
2018/12/21	6	117.08	10	119.05	116.00	-4	2,787	-0.14%
2018/12/20	1	114.50	0	0.00	114.00	1	2,703	0.04%
2018/12/19	1	112.50	3	113.67	114.50	-2	2,709	-0.07%
2018/12/18	1	106.00	3	108.00	112.00	-2	2,718	-0.07%
2018/12/17	2	110.00	1	112.00	108.50	1	2,754	0.04%
2018/12/14	5	113.80	4	114.13	110.00	1	2,802	0.04%
2018/12/13	5	113.80	1	113.50	112.50	4	2,790	0.14%
2018/12/12	3	113.33	4	113.25	116.00	-1	2,771	-0.04%
2018/12/11	1	109.50	2	110.25	109.50	-1	2,748	-0.04%
2018/12/10	1	103.50	4	105.63	108.00	-3	2,698	-0.11%
2018/12/07	5	103.60	3	104.00	103.00	2	2,675	0.07%
2018/12/06	4	101.63	8	103.50	100.00	-4	2,646	-0.15%
2018/12/05	1	99.10	2	104.25	105.50	-1	2,628	-0.04%
2018/12/04	6	102.33	3	103.00	102.50	3	2,641	0.11%
2018/12/03	10	103.85	10	103.05	102.00	0	2,672	0.00%
2018/11/30	3	98.97	10	99.40	98.50	-7	2,663	-0.26%
2018/11/29	18	100.80	6	99.72	98.80	12	2,746	0.44%
2018/11/28	2	95.20	0	0.00	95.20	2	2,700	0.07%
2018/11/27	2	95.55	4	96.30	96.30	-2	2,743	-0.07%
2018/11/26	3	93.50	2	93.85	95.50	1	2,826	0.04%
2018/11/23	1	93.00	2	93.00	92.00	-1	2,901	-0.03%
2018/11/22	3	95.97	3	96.73	94.70	0	2,944	0.00%
2018/11/21	12	98.86	6	97.40	96.20	6	2,951	0.20%
2018/11/20	3	99.23	12	99.42	100.50	-9	2,941	-0.31%
2018/11/19	5	98.92	1	99.40	101.00	4	3,044	0.13%
2018/11/16	4	94.98	12	94.68	97.90	-8	3,095	-0.26%
2018/11/15	2	89.75	4	90.45	91.50	-2	2,977	-0.07%
2018/11/14	10	90.39	12	91.59	86.90	-2	2,944	-0.07%
2018/11/09	13	88.88	10	88.81	88.20	3	2,841	0.11%
2018/11/08	20	90.99	15	91.33	88.00	5	2,789	0.18%
2018/11/07	10	85.88	14	85.60	87.20	-4	2,639	-0.15%
2018/11/06	6	81.73	4	82.13	80.60	2	2,542	0.08%
2018/11/05	7	81.66	1	81.20	80.90	6	2,515	0.24%
2018/11/02	5	83.68	11	83.55	81.10	-6	2,482	-0.24%
2018/11/01	11	80.94	3	81.13	81.50	8	2,438	0.33%
2018/10/31	1	74.80	5	74.38	76.00	-4	2,399	-0.17%
2018/10/30	3	72.03	4.5	72.84	70.80	-1.5	2,380	-0.06%
2018/10/29	2	75.50	2	74.90	75.80	0	2,356	0.00%
2018/10/26	1	79.00	1	78.00	78.00	0	2,331	0.00%
2018/10/25	2	78.75	3	79.27	79.00	-1	2,326	-0.04%
2018/10/24	2	80.35	1	81.00	81.50	1	2,321	0.04%
2018/10/23	1	81.50	5	82.70	80.00	-4	2,320	-0.17%
2018/10/22	4	82.53	0	0.00	81.80	4	2,320	0.17%
2018/10/19	4	79.80	5	80.96	81.70	-1	2,311	-0.04%
2018/10/18	2	81.30	1	80.70	80.30	1	2,294	0.04%
2018/10/17	3	82.70	9	81.81	81.40	-6	2,281	-0.26%
2018/10/16	1	77.30	3	77.40	77.10	-2	2,256	-0.09%
2018/10/12	4	76.08	6	76.13	75.90	-2	2,293	-0.09%
2018/10/11	5	72.80	1	74.80	73.80	4	2,327	0.17%
2018/10/09	5	80.66	2	80.20	80.80	3	2,328	0.13%
2018/10/08	1	81.50	0.5	81.50	82.00	0.5	2,295	0.02%
2018/10/05	9	80.83	1	82.00	84.50	8	2,276	0.35%
2018/10/04	1	82.70	0	0.00	85.00	1	2,250	0.04%
2018/10/03	2	84.75	3	85.37	83.20	-1	2,232	-0.04%
2018/10/02	7	88.67	7	87.24	85.50	0	2,197	0.00%
2018/10/01	10	85.44	8	87.40	89.50	2	2,113	0.09%
2018/09/28	1	82.00	4	81.80	81.40	-3	2,043	-0.15%
2018/09/27	1	81.00	2	82.20	81.00	-1	2,037	-0.05%
2018/09/26	4	83.83	4	83.58	82.00	0	2,026	0.00%
2018/09/25	4	80.60	12	82.84	83.30	-8	2,003	-0.40%
2018/09/21	4	76.35	2	79.20	80.00	2	1,969	0.10%
2018/09/20	3	78.13	7	79.27	77.50	-4	1,905	-0.21%
2018/09/19	0	0.00	3	83.80	83.60	-3	1,853	-0.16%
2018/09/18	1	83.00	1	81.40	81.50	0	1,844	0.00%
2018/09/17	4	85.00	3	85.40	84.50	1	1,840	0.05%
2018/09/14	4	81.83	2	82.05	81.90	2	1,808	0.11%
2018/09/13	3	83.37	3	83.20	80.10	0	1,783	0.00%
2018/09/12	17	82.45	15	81.67	83.80	2	1,750	0.11%
2018/09/11	4	83.58	5	80.68	80.50	-1	1,716	-0.06%
2018/09/10	8	82.89	8	83.14	80.20	0	1,673	0.00%
2018/09/07	5	87.18	7	88.64	86.20	-2	1,625	-0.12%
2018/09/06	4	92.15	20	92.65	91.10	-16	1,562	-1.02%
2018/09/05	8	91.39	12	91.13	93.60	-4	1,509	-0.27%
2018/09/04	9	84.67	5	85.20	86.00	4	1,416	0.28%
2018/09/03	7	84.97	2	84.35	82.50	5	1,403	0.36%
2018/08/31	12	83.48	20	82.65	85.90	-8	1,352	-0.59%
2018/08/30	6	79.25	8	79.29	80.10	-2	1,251	-0.16%
2018/08/29	2	74.45	5	73.74	77.20	-3	1,160	-0.26%
2018/08/28	8	70.49	18	70.28	71.40	-10	1,136	-0.88%
2018/08/27	6	73.42	25	74.08	71.00	-19	1,114	-1.70%
2018/08/24	32	72.78	20	72.51	71.90	12	1,040	1.15%
2018/08/23	26	70.39	25	70.86	72.60	1	884	0.11%
2018/08/22	2	65.10	6	65.33	66.00	-4	758	-0.53%
2018/08/21	18	66.88	2	65.45	66.70	16	751	2.13%
2018/08/17	12	65.37	20	63.78	63.30	-8	708	-1.13%
2018/08/16	10	64.97	1	64.30	64.10	9	691	1.30%
2018/08/15	0	0.00	1	63.50	62.90	-1	682	-0.15%
2018/08/14	1	61.70	0	0.00	62.60	1	679	0.15%
2018/08/13	6	60.92	8	61.20	60.30	-2	674	-0.30%
2018/08/10	0	0.00	4	62.80	62.60	-4	667	-0.60%
2018/08/09	1	63.60	0	0.00	62.50	1	662	0.15%
2018/08/08	1	65.00	1	65.40	65.10	0	645	0.00%
2018/08/02	2	63.70	30	64.22	63.70	-28	625	-4.47%
2018/08/01	2	64.85	1	64.70	64.70	1	619	0.16%
2018/07/31	42	64.83	2	64.60	65.10	40	613	6.52%
2018/07/30	14	64.14	0	0.00	63.00	14	607	2.30%
2018/07/27	12	64.98	30	64.25	63.50	-18	588	-3.06%
2018/07/26	20	64.00	0	0.00	64.00	20	570	3.50%
2018/07/25	0	0.00	2	60.70	61.00	-2	562	-0.36%
2018/07/23	0	0.00	1	60.10	60.00	-1	559	-0.18%
2018/07/20	0	0.00	5	64.34	61.80	-5	550	-0.91%
2018/07/19	1	66.80	2	65.60	66.40	-1	518	-0.19%
2018/07/18	31	65.41	33	64.55	66.50	-2	501	-0.40%
2018/07/17	27	62.18	21	63.52	62.80	6	443	1.35%
2018/07/02	2	61.50	8	61.03	60.70	-6	428	-1.40%
2018/06/29	1	62.00	1	62.50	61.90	0	424	0.00%
2018/06/28	0	0.00	1	63.90	62.20	-1	420	-0.24%
2018/06/27	0	0.00	1	63.00	62.20	-1	409	-0.24%
2018/06/26	1	61.00	1	61.80	60.60	0	397	0.00%
2018/06/25	1	61.00	1	60.80	61.00	0	387	0.00%
2018/06/22	0	0.00	2	58.00	58.00	-2	380	-0.53%
2018/06/21	4	59.08	5	57.98	59.20	-1	382	-0.26%
2018/06/20	2	57.20	0	0.00	57.10	2	385	0.52%
2018/06/19	5	58.24	0	0.00	58.50	5	384	1.30%
2018/06/15	2	59.80	8	61.36	59.80	-6	386	-1.55%
2018/06/14	4	62.23	0	0.00	62.00	4	385	1.04%
2018/06/13	4	62.98	5	64.00	62.50	-1	391	-0.26%
2018/06/12	16	63.73	13	64.45	63.00	3	386	0.78%
2018/06/11	19	63.78	38	64.03	63.60	-19	383	-4.96%
2018/06/07	0	0.00	2	62.00	59.60	-2	375	-0.53%
2018/06/06	10	61.35	16	61.80	61.30	-6	383	-1.56%
2018/06/05	44	63.18	26	63.65	61.20	18	377	4.77%
2018/06/04	10	58.63	0	0.00	60.30	10	329	3.04%
2018/06/01	15	55.01	1	54.40	54.90	14	309	4.53%
2018/05/29	0	0.00	1	53.40	54.10	-1	308	-0.32%
2018/05/18	0	0.00	5	50.50	50.50	-5	338	-1.48%
2018/05/14	0	0.00	13	51.52	51.80	-13	393	-3.30%
2018/05/11	1	52.60	0	0.00	52.30	1	402	0.25%
2018/05/10	2	52.90	0	0.00	52.80	2	404	0.49%
2018/05/09	11	54.15	0	0.00	53.30	11	417	2.63%
2018/05/08	0	0.00	8	53.13	53.20	-8	428	-1.86%
2018/05/07	8	54.73	0	0.00	53.30	8	455	1.76%
2018/04/30	3	51.40	0	0.00	51.60	3	501	0.60%
2018/04/25	2	49.40	0	0.00	49.40	2	523	0.38%
2018/04/24	0	0.00	2	49.65	48.10	-2	535	-0.37%
2018/04/18	1	51.50	0	0.00	51.50	1	687	0.15%
2018/04/10	0	0.00	5	55.76	55.70	-5	965	-0.52%
2018/03/31	0	0.00	1	55.50	55.50	-1	1,079	-0.09%
2018/03/30	1	55.00	0	0.00	55.40	1	1,120	0.09%
2018/03/27	1	57.40	0	0.00	57.30	1	1,270	0.08%
2018/03/23	1	56.80	0	0.00	56.20	1	1,291	0.08%
2018/03/20	1	59.60	0	0.00	59.60	1	1,357	0.07%
2018/03/19	2	60.95	1	60.70	60.90	1	1,402	0.07%
2018/03/14	2	62.20	2	62.50	64.00	0	1,652	0.00%
2018/03/13	3	63.47	1	64.50	62.50	2	1,666	0.12%
2018/03/12	0	0.00	4	62.20	63.00	-4	1,663	-0.24%
2018/03/09	1	57.70	0	0.00	57.60	1	1,661	0.06%
2018/03/08	1	60.00	0	0.00	59.60	1	1,668	0.06%
2018/02/27	0	0.00	1	62.10	61.20	-1	1,854	-0.05%
2018/02/23	1	62.00	0	0.00	60.10	1	1,893	0.05%
2018/02/22	2	58.80	0	0.00	59.00	2	1,923	0.10%
2018/02/09	0	0.00	2	53.20	56.50	-2	1,954	-0.10%
2018/02/07	3	57.03	4	56.20	56.50	-1	2,001	-0.05%
2018/02/06	2	55.00	0	0.00	54.60	2	2,003	0.10%
2018/02/05	0	0.00	3	60.30	60.50	-3	1,984	-0.15%
2018/02/02	0	0.00	1	61.90	61.60	-1	1,990	-0.05%
2018/02/01	2	60.45	1	61.00	61.00	1	2,019	0.05%
2018/01/31	2	61.60	4	60.70	61.70	-2	2,037	-0.10%
2018/01/30	1	63.30	0	0.00	60.80	1	2,085	0.05%
2018/01/29	1	65.40	0	0.00	65.30	1	2,153	0.05%
2018/01/26	1	66.70	28	66.70	66.70	-27	2,245	-1.20%
2018/01/25	2	70.40	3	68.47	66.70	-1	2,340	-0.04%
2018/01/24	24	68.74	2	68.05	68.00	22	2,478	0.89%
2018/01/23	5	68.74	12	66.86	66.80	-7	2,515	-0.28%
2018/01/19	0	0.00	5	66.70	66.60	-5	2,519	-0.20%
2018/01/18	2	67.90	0	0.00	66.80	2	2,513	0.08%
2018/01/17	5	68.20	2	68.00	68.50	3	2,509	0.12%
2018/01/16	5	68.78	19	67.87	67.20	-14	2,510	-0.56%
2018/01/15	0	0.00	8	68.66	69.30	-8	2,502	-0.32%
2018/01/12	14	64.45	18	63.76	63.10	-4	2,464	-0.16%
2018/01/11	16	62.88	2	63.50	64.20	14	2,469	0.57%
2018/01/10	22	61.43	2	60.20	61.20	20	2,473	0.81%
2018/01/09	11	65.58	33	65.27	62.70	-22	2,419	-0.91%
2018/01/08	1	69.50	2	70.55	69.60	-1	2,354	-0.04%
2018/01/05	8	70.08	5	70.10	68.40	3	2,309	0.13%
2018/01/04	2	65.00	0	0.00	64.80	2	2,238	0.09%
2018/01/03	1	63.30	5	63.46	63.30	-4	2,217	-0.18%
2018/01/02	0	0.00	8	61.59	61.00	-8	2,186	-0.37%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析