欣普羅 (6560)-國泰-板橋券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	32.26	4	32.49	32.15	6	65	9.14%
2024/12/10	0	0.00	1	32.50	32.30	-1	69	-1.44%
2024/12/09	11	33.14	8	33.32	32.90	3	69	4.33%
2024/12/06	1	30.90	10	31.72	32.65	-9	64	-14.00%
2024/12/05	2	29.75	0	0.00	29.70	2	62	3.23%
2024/12/04	0	0.00	3	30.00	30.00	-3	63	-4.76%
2024/12/02	1	29.45	0	0.00	29.25	1	65	1.54%
2024/11/29	1	29.35	0	0.00	29.50	1	67	1.48%
2024/11/28	4	29.44	0	0.00	29.25	4	70	5.65%
2024/11/27	1	29.95	0	0.00	29.65	1	71	1.40%
2024/11/26	1	30.00	0	0.00	29.95	1	72	1.39%
2024/11/25	0	0.00	0	30.00	30.35	0	73	-0.02%
2024/11/22	1	29.75	3.4	30.01	30.00	-2.4	73	-3.27%
2024/11/19	1	29.35	0	0.00	30.15	1	75	1.32%
2024/11/18	6	30.17	0	0.00	29.70	6	77	7.74%
2024/11/12	5	30.46	0	0.00	30.30	5	89	5.57%
2024/11/11	1	30.90	0	0.00	31.00	1	89	1.12%
2024/11/08	4	31.50	0	0.00	31.00	4	90	4.42%
2024/11/07	1	31.40	0	0.00	31.50	1	91	1.09%
2024/11/04	1	31.80	1	31.40	31.45	0	97	0.00%
2024/11/01	0	0.00	2	31.30	32.20	-2	103	-1.94%
2024/10/30	1	31.20	0	0.00	31.30	1	105	0.95%
2024/10/29	2	31.15	0	0.00	31.00	2	107	1.86%
2024/10/28	2	31.15	0	0.00	31.20	2	109	1.83%
2024/10/23	5	31.81	0	0.00	31.80	5	112	4.44%
2024/10/22	5	31.99	0	0.00	32.00	5	114	4.38%
2024/10/21	1	32.25	1	32.25	32.20	0	116	0.00%
2024/10/18	0	0.00	1	32.75	32.90	-1	118	-0.84%
2024/10/17	0	0.00	7	32.61	33.25	-7	120	-5.81%
2024/10/15	0	0.00	2	32.40	32.60	-2	123	-1.61%
2024/10/11	2	32.15	0	0.00	32.00	2	129	1.54%
2024/10/09	1	33.85	0	0.00	32.80	1	132	0.76%
2024/10/01	2	34.55	0	0.00	34.75	2	157	1.27%
2024/09/30	3	34.83	0	0.00	34.55	3	164	1.82%
2024/09/27	2	34.53	0	0.00	35.00	2	173	1.16%
2024/09/26	0	0.00	3	35.42	35.35	-3	181	-1.65%
2024/09/25	1	36.00	2	36.28	36.25	-1	191	-0.52%
2024/09/24	1	35.60	0	0.00	35.70	1	204	0.49%
2024/09/20	2	36.20	2	36.40	36.20	0	245	0.00%
2024/09/19	1	36.00	0	0.00	36.80	1	256	0.39%
2024/09/18	4	37.79	1	37.65	36.75	3	276	1.09%
2024/09/16	0	0.00	5	38.05	38.05	-5	309	-1.61%
2024/09/13	2	33.90	2	34.78	34.60	0	320	0.00%
2024/09/12	1	33.10	1	33.40	33.20	0	346	0.00%
2024/09/11	5	34.75	1	34.85	33.20	4	349	1.14%
2024/09/10	0	0.00	2	33.65	33.65	-2	352	-0.57%
2024/09/09	1	30.50	0	0.00	30.60	1	369	0.27%
2024/09/04	1	32.65	0	0.00	32.20	1	398	0.25%
2024/09/03	2	33.43	2	33.68	33.80	0	407	0.00%
2024/09/02	1	34.30	0	0.00	34.10	1	430	0.23%
2024/08/30	0	0.00	1.1	34.68	35.60	-1.1	435	-0.25%
2024/08/29	0	0.00	3	34.15	33.75	-3	437	-0.69%
2024/08/27	4	33.74	0	0.00	33.80	4	436	0.92%
2024/08/26	0	0.00	4	34.03	34.15	-4	435	-0.92%
2024/08/23	2	33.60	3	33.77	34.00	-1	435	-0.23%
2024/08/22	3	34.53	0	0.00	34.35	3	436	0.69%
2024/08/20	2	35.35	3	35.60	35.15	-1	435	-0.23%
2024/08/19	0	0.00	2	35.00	35.00	-2	433	-0.46%
2024/08/16	3	34.90	0	0.00	34.50	3	431	0.69%
2024/08/14	0	0.00	1	33.50	36.60	-1	427	-0.23%
2024/08/13	1	32.70	1	32.75	33.30	0	422	0.00%
2024/08/12	3	33.23	1	33.65	33.20	2	421	0.47%
2024/08/09	3	33.88	1	34.65	33.60	2	421	0.47%
2024/08/08	1	33.45	0	0.00	34.25	1	419	0.24%
2024/08/07	2	33.58	3	34.17	34.30	-1	418	-0.24%
2024/08/06	0	0.00	1	33.45	33.45	-1	416	-0.24%
2024/08/05	1	32.85	4.3	32.67	32.85	-3.3	413	-0.80%
2024/08/02	2	37.28	0	0.00	36.15	2	409	0.49%
2024/08/01	0	0.00	3	38.23	38.50	-3	412	-0.73%
2024/07/31	4	37.99	2	37.95	37.65	2	411	0.49%
2024/07/30	1	38.60	2	38.15	38.90	-1	408	-0.24%
2024/07/29	1	37.10	0	0.00	37.10	1	407	0.25%
2024/07/26	1	39.10	0	0.00	39.25	1	406	0.25%
2024/07/23	1	39.50	0	0.00	39.75	1	405	0.25%
2024/07/22	5	40.69	1	40.00	41.00	4	403	0.99%
2024/07/19	1	40.05	1	40.60	39.40	0	399	0.00%
2024/07/18	1	40.05	0	0.00	40.40	1	397	0.25%
2024/07/16	0	0.00	1	41.95	41.95	-1	393	-0.25%
2024/07/15	0	0.00	17	40.89	40.90	-17	391	-4.34%
2024/07/12	1	42.60	3	41.62	42.25	-2	387	-0.52%
2024/07/11	1	41.75	0	0.00	40.80	1	384	0.26%
2024/07/10	1	42.20	1.3	42.66	42.75	-0.3	381	-0.07%
2024/07/09	4.1	41.42	8	41.53	40.65	-3.9	378	-1.03%
2024/07/08	6	46.34	4	46.14	45.05	2	369	0.54%
2024/07/05	2	48.45	5	48.66	48.60	-3	359	-0.83%
2024/07/04	2	48.53	19.2	48.17	48.00	-17.2	354	-4.83%
2024/07/03	3	48.92	21	48.48	49.80	-18	347	-5.17%
2024/07/02	2.1	48.59	4.3	47.52	48.80	-2.2	338	-0.65%
2024/07/01	4	51.93	2	52.70	51.00	2	328	0.61%
2024/06/28	16	51.31	7	51.17	53.40	9	318	2.82%
2024/06/27	4.3	52.74	3.2	52.16	53.00	1.1	304	0.36%
2024/06/26	0	0.00	6.9	50.75	51.70	-6.9	280	-2.45%
2024/06/25	4	47.25	4	47.54	47.05	0	262	0.00%
2024/06/24	14.3	49.03	3.2	49.41	48.70	11.1	250	4.42%
2024/06/21	38.4	48.80	4	48.50	50.10	34.4	228	15.03%
2024/06/20	1	44.40	0	0.00	45.55	1	189	0.53%
2024/06/19	4	40.98	8.1	40.99	41.45	-4.1	171	-2.38%
2024/06/18	0	0.00	2	37.00	37.70	-2	143	-1.40%
2024/06/17	4	36.83	5	36.99	36.65	-1	139	-0.72%
2024/06/14	5	36.37	9	37.44	37.95	-4	132	-3.02%
2024/06/13	6	37.89	8.1	38.78	38.90	-2.1	114	-1.86%
2024/06/12	3	33.10	2	33.75	35.40	1	91	1.09%
2024/06/11	0	0.00	4	34.86	34.90	-4	87	-4.57%
2024/06/07	2	34.00	0	0.00	34.10	2	83	2.40%
2024/06/06	4	38.33	1	39.45	37.25	3	74	4.05%
2024/06/05	0	0.00	2	35.95	35.95	-2	51	-3.89%
2024/06/04	0	0.00	9	32.49	32.70	-9	44	-20.29%
2024/05/31	2	29.73	0	0.00	29.70	2	38	5.18%
2024/05/30	1	29.75	0	0.00	29.70	1	38	2.59%
2024/05/29	0	0.00	1.1	29.90	29.70	-1.1	39	-2.80%
2024/05/28	0	0.00	0	29.05	29.60	0	38	-0.01%
2024/05/27	0	0.00	2	28.98	29.10	-2	37	-5.35%
2024/05/24	2	28.55	0	0.00	28.55	2	36	5.50%
2024/05/20	0	0.00	1	29.05	29.10	-1	36	-2.71%
2024/05/17	1	28.80	8	28.67	28.85	-7	36	-19.12%
2024/05/16	1	28.60	0	0.00	28.65	1	36	2.75%
2024/05/15	1	28.65	0	0.00	28.65	1	37	2.69%
2024/05/14	0	0.00	1	28.90	28.70	-1	37	-2.64%
2024/05/07	1	28.15	2	29.10	29.60	-1	36	-2.74%
2024/05/06	2	28.18	0	0.00	28.10	2	32	6.17%
2024/05/03	0.1	28.50	4	28.30	28.30	-3.9	31	-12.29%
2024/05/02	0	28.50	0	0.00	28.45	0	31	0.05%
2024/04/30	1	28.75	4	28.55	28.75	-3	31	-9.47%
2024/04/29	2	28.53	2	28.60	28.55	0	31	0.00%
2024/04/26	1	28.50	0	0.00	28.60	1	31	3.20%
2024/04/16	1	28.35	0	0.00	28.35	1	30	3.25%
2024/04/12	0	0.00	1	29.20	29.25	-1	30	-3.32%
2024/03/27	2	28.83	0	0.00	28.75	2	29	6.76%
2024/03/26	1	28.90	0	0.00	28.95	1	29	3.37%
2024/03/21	1	29.70	0	0.00	28.90	1	30	3.25%
2024/03/20	2	28.98	0	0.00	28.95	2	31	6.39%
2024/03/18	3	28.90	0	0.00	28.80	3	31	9.45%
2024/03/15	0	0.00	1	29.90	29.30	-1	31	-3.19%
2024/03/14	3	29.53	0	0.00	29.95	3	31	9.48%
2024/03/11	2	30.08	0	0.00	30.00	2	30	6.48%
2024/03/07	1	30.70	0	0.00	30.65	1	30	3.27%
2024/03/05	0	0.00	2	31.75	31.80	-2	30	-6.50%
2024/03/04	0	0.00	5	31.54	31.95	-5	30	-16.23%
2024/02/29	1	30.55	5	30.85	30.50	-4	30	-13.08%
2024/02/27	0	0.00	1	31.00	30.95	-1	30	-3.23%
2024/02/21	1	30.65	0	0.00	30.60	1	38	2.62%
2024/02/20	3	30.52	0	0.00	30.20	3	38	7.84%
2024/02/19	0	0.00	3	30.73	30.50	-3	38	-7.89%
2024/02/16	5	30.00	0	0.00	30.50	5	38	13.10%
2024/02/15	2	30.20	0	0.00	30.00	2	37	5.38%
2024/02/05	1	30.40	0	0.00	30.30	1	35	2.81%
2024/02/02	2	30.23	0	0.00	30.50	2	35	5.64%
2024/02/01	1	30.50	0	0.00	30.50	1	35	2.82%
2024/01/31	1	30.35	1	30.65	30.65	0	35	0.00%
2024/01/30	1	30.80	1	30.70	30.50	0	34	0.00%
2024/01/29	0	0.00	2	30.58	30.80	-2	34	-5.73%
2024/01/26	1	30.10	0	0.00	30.05	1	33	2.95%
2024/01/24	0	0.00	1	30.30	30.25	-1	33	-2.98%
2024/01/23	0	0.00	2	30.40	30.40	-2	33	-5.98%
2024/01/19	1	30.10	0	0.00	30.05	1	33	3.00%
2024/01/18	1	30.10	0	0.00	30.05	1	33	3.02%
2024/01/17	2	30.28	0	0.00	30.15	2	33	5.95%
2024/01/16	0	0.00	2	31.00	30.75	-2	33	-5.96%
2024/01/10	1	30.20	0	0.00	30.50	1	33	2.97%
2024/01/09	1	30.90	2	31.43	30.85	-1	33	-2.98%
2024/01/08	1	31.20	0	0.00	31.20	1	33	2.99%
2024/01/04	3	30.90	1	31.20	31.20	2	33	6.04%
2024/01/03	3	31.32	0	0.00	31.30	3	32	9.11%
2023/12/29	2	31.20	0	0.00	31.15	2	32	6.18%
2023/12/28	0	0.00	1	31.50	31.45	-1	32	-3.08%
2023/12/27	0	0.00	5	31.64	31.65	-5	31	-15.67%
2023/12/26	0	0.00	0	32.25	32.30	0	31	0.00%
2023/12/20	2	32.75	2	33.15	32.70	0	31	0.00%
2023/12/19	0	0.00	2	32.53	32.65	-2	31	-6.39%
2023/12/15	2	32.40	0	0.00	32.30	2	30	6.64%
2023/12/14	2	32.20	4	32.04	32.20	-2	29	-6.79%
2023/12/13	2	32.28	0	0.00	32.15	2	28	6.97%
2023/12/12	1	32.15	0	0.00	32.20	1	28	3.49%
2023/12/11	1	32.75	1	33.10	32.75	0	28	0.00%
2023/12/08	2	32.93	1	33.55	32.80	1	28	3.57%
2023/12/07	3	32.67	1	33.25	32.35	2	27	7.18%
2023/12/06	1	33.30	1	33.70	33.20	0	27	0.00%
2023/12/05	2	32.93	0	0.00	32.75	2	27	7.34%
2023/12/04	3	32.83	4	33.09	33.10	-1	27	-3.69%
2023/12/01	1	32.50	2	32.93	32.80	-1	26	-3.75%
2023/11/30	1	32.40	2	32.90	32.90	-1	26	-3.76%
2023/11/29	0	0.00	7	32.36	32.40	-7	25	-27.15%
2023/11/28	1	31.35	2	32.03	32.10	-1	25	-3.89%
2023/11/24	3	32.45	4	32.63	32.10	-1	25	-3.99%
2023/11/22	1	33.25	5	33.51	33.70	-4	23	-17.12%
2023/11/21	0	0.00	4	31.58	32.55	-4	20	-19.45%
2023/11/20	0	0.00	3	29.78	30.50	-3	18	-16.48%
2023/11/17	1	29.15	0	0.00	29.15	1	16	5.93%
2023/11/15	1	29.00	0	0.00	28.80	1	17	5.88%
2023/10/27	1	29.00	0	0.00	29.00	1	18	5.49%
2023/09/26	2	29.58	0	0.00	29.50	2	25	7.91%
2023/09/25	0	0.00	5	30.06	30.00	-5	25	-19.60%
2023/09/11	1	29.00	0	0.00	29.30	1	28	3.61%
2023/09/07	1	29.00	0	0.00	29.20	1	28	3.47%
2023/08/28	2	29.35	0	0.00	29.35	2	33	6.06%
2023/08/22	2	30.33	0	0.00	30.40	2	33	6.03%
2023/08/18	1	30.25	0	0.00	30.25	1	34	2.91%
2023/08/16	2	30.48	0	0.00	30.50	2	35	5.66%
2023/08/14	0	0.00	1	31.30	30.50	-1	36	-2.75%
2023/08/11	2	30.55	0	0.00	30.45	2	36	5.43%
2023/08/09	0	0.00	2	31.10	31.25	-2	36	-5.46%
2023/08/08	1	30.70	0	0.00	30.70	1	35	2.78%
2023/08/07	1	30.60	1	31.35	30.60	0	36	0.00%
2023/08/04	1	30.70	0	0.00	31.00	1	36	2.75%
2023/08/01	0	0.00	1	31.15	31.15	-1	36	-2.73%
2023/07/31	2	30.77	4	31.19	31.10	-2	36	-5.40%
2023/07/28	0	0.00	3	31.27	31.20	-3	36	-8.29%
2023/07/26	2	30.63	0	0.00	30.75	2	36	5.54%
2023/07/25	7	30.91	7	31.17	30.90	0	36	0.00%
2023/07/24	0	0.00	3	31.20	31.25	-3	36	-8.33%
2023/07/21	16	31.46	1	31.55	31.25	15	35	41.78%
2023/07/20	1	32.10	12	32.03	31.90	-11	34	-31.49%
2023/07/19	3	32.23	0	0.00	32.05	3	34	8.66%
2023/07/18	1	32.55	0	0.00	32.45	1	34	2.89%
2023/07/14	0	0.00	0	32.90	33.00	0	33	0.00%
2023/07/10	1	32.95	1	33.40	33.20	0	36	0.00%
2023/07/05	0	0.00	2	33.55	33.70	-2	35	-5.62%
2023/07/04	0	0.00	1	33.40	33.40	-1	35	-2.81%
2023/07/03	0	0.00	5	33.12	33.20	-5	36	-13.81%
2023/06/30	2	32.68	0	0.00	32.60	2	36	5.52%
2023/06/28	2	32.95	0	0.00	32.80	2	37	5.39%
2023/06/27	0	0.00	2	33.18	32.85	-2	37	-5.39%
2023/06/26	2	33.00	0	0.00	32.95	2	37	5.36%
2023/06/21	1	32.95	0	0.00	32.95	1	38	2.62%
2023/06/20	1	33.05	0	0.00	32.90	1	38	2.58%
2023/06/16	2	33.50	2	33.53	33.30	0	41	0.00%
2023/06/15	1	33.15	0	0.00	33.00	1	41	2.40%
2023/06/14	4	33.29	0	0.00	33.25	4	41	9.63%
2023/06/13	2	33.35	3	33.58	33.50	-1	42	-2.37%
2023/06/12	2	33.18	0	0.00	33.25	2	42	4.73%
2023/06/09	2	33.50	2	33.93	33.40	0	42	0.00%
2023/06/08	1	33.25	0	0.00	33.25	1	44	2.22%
2023/06/07	1	33.65	0	0.00	33.50	1	50	1.99%
2023/06/06	1	33.80	0	0.00	33.60	1	50	1.97%
2023/06/05	0.1	33.60	2	33.55	33.50	-1.9	51	-3.68%
2023/06/02	1	33.20	0	0.00	33.50	1	54	1.83%
2023/06/01	1	33.20	0	0.00	33.40	1	60	1.66%
2023/05/30	1	33.35	1	34.25	33.30	0	60	0.00%
2023/05/29	2	32.98	2	33.58	33.30	0	60	0.00%
2023/05/26	2	33.93	12	34.22	33.85	-10	59	-16.72%
2023/05/25	1	33.85	5	33.50	34.00	-4	59	-6.68%
2023/05/24	5	33.00	0	0.00	32.95	5	59	8.46%
2023/05/23	1	33.40	0	0.00	33.35	1	59	1.68%
2023/05/22	3	33.60	0	0.00	33.40	3	60	4.99%
2023/05/19	3	33.63	0	0.00	33.80	3	59	5.06%
2023/05/18	6	33.98	2	34.45	33.80	4	59	6.72%
2023/05/17	3	33.82	0	0.00	33.80	3	59	5.05%
2023/05/16	0	0.00	4	34.31	34.20	-4	59	-6.74%
2023/05/11	3	34.65	0	0.00	34.20	3	61	4.91%
2023/05/09	0	0.00	1	35.80	35.40	-1	61	-1.62%
2023/05/08	2	35.45	0	0.00	35.30	2	61	3.23%
2023/05/03	1	35.60	0	0.00	35.75	1	63	1.57%
2023/05/02	0	0.00	2	35.73	35.75	-2	63	-3.14%
2023/04/28	9	35.51	2	35.88	35.75	7	63	10.95%
2023/04/27	4	35.43	3	35.97	35.90	1	63	1.58%
2023/04/25	5	35.80	2	36.60	35.55	3	63	4.73%
2023/04/24	4	36.34	1	36.90	36.30	3	63	4.70%
2023/04/21	2	36.30	0	0.00	36.35	2	63	3.13%
2023/04/20	0	0.00	2	36.50	36.65	-2	63	-3.15%
2023/04/18	2	36.10	0	0.00	36.05	2	63	3.14%
2023/04/17	2	36.85	0	0.00	36.80	2	62	3.18%
2023/04/14	2	37.17	0	0.00	36.90	2	62	3.22%
2023/04/12	0	0.00	0.1	37.65	37.80	-0.1	61	-0.13%
2023/04/10	1	38.15	0	0.00	38.00	1	61	1.61%
2023/04/07	0	0.00	1	38.95	38.30	-1	61	-1.62%
2023/04/06	0	38.35	1	38.30	38.30	-1	61	-1.62%
2023/03/31	2	37.68	1	38.65	37.70	1	60	1.65%
2023/03/30	1	37.45	1	39.15	37.70	0	60	0.00%
2023/03/29	1	36.90	1	37.80	38.00	0	59	0.00%
2023/03/28	0	0.00	1	36.75	36.80	-1	59	-1.67%
2023/03/27	1	37.00	1	38.25	37.30	0	59	0.00%
2023/03/24	2	38.20	1	39.45	38.05	1	60	1.66%
2023/03/23	1	37.45	1	38.05	38.50	0	62	0.00%
2023/03/22	0	0.00	9	37.72	37.80	-9	61	-14.66%
2023/03/21	1	36.30	4	36.60	36.65	-3	59	-5.04%
2023/03/20	1	35.05	0	35.40	35.20	1	57	1.72%
2023/03/17	2	35.60	2	37.05	35.60	0	57	0.00%
2023/03/16	1	36.05	0	0.00	35.55	1	56	1.76%
2023/03/15	3	36.52	0	36.10	36.45	3	56	5.29%
2023/03/14	1	36.50	0	0.00	36.50	1	56	1.78%
2023/03/13	2	37.08	1	36.70	36.90	1	56	1.78%
2023/03/10	1	39.75	2	39.68	39.70	-1	52	-1.89%
2023/03/09	1	37.95	1	38.50	38.00	0	50	0.00%
2023/03/08	2	37.63	0	0.00	38.30	2	51	3.90%
2023/03/07	1	38.90	1	38.70	38.55	0	49	0.00%
2023/03/06	1	35.85	9	38.00	38.95	-8	46	-17.33%
2023/03/03	1	34.95	3	35.45	35.45	-2	40	-4.99%
2023/03/01	1	34.60	0	0.00	34.65	1	39	2.54%
2023/02/23	0	0.00	4	35.44	35.40	-4	38	-10.28%
2023/02/21	0	0.00	2	35.30	35.30	-2	38	-5.17%
2023/02/20	0	0.00	6	34.38	34.75	-6	37	-15.96%
2023/02/16	0	0.00	1	34.10	34.20	-1	36	-2.74%
2023/02/10	3	33.80	0	0.00	33.90	3	36	8.20%
2023/02/09	0	0.00	1	34.30	33.90	-1	35	-2.78%
2023/02/08	0.5	34.40	4	34.11	34.20	-3.5	35	-9.90%
2023/02/07	5	33.83	0	0.00	33.80	5	34	14.36%
2023/02/06	1	34.05	0	0.00	34.00	1	34	2.94%
2023/02/03	5	33.80	4	34.10	34.15	1	33	2.96%
2023/02/02	0	0.00	6	34.61	34.75	-6	32	-18.40%
2023/02/01	1	33.85	5	34.02	34.00	-4	32	-12.45%
2023/01/31	1	33.85	0	0.00	34.00	1	31	3.14%
2023/01/30	2	33.70	4	34.19	33.85	-2	31	-6.33%
2023/01/17	3	33.80	1	33.80	33.80	2	31	6.29%
2023/01/16	1	33.90	0	0.00	33.95	1	31	3.18%
2023/01/13	3	33.73	0	0.00	33.70	3	31	9.48%
2023/01/12	2	34.03	1	34.90	33.95	1	31	3.16%
2023/01/11	2	34.40	0	0.00	34.20	2	31	6.39%
2023/01/09	2	34.98	0	0.00	35.00	2	31	6.34%
2023/01/05	1	35.05	0	0.00	35.10	1	31	3.21%
2023/01/04	4	35.16	0	0.00	35.05	4	31	12.78%
2022/12/30	1	35.75	0	0.00	35.70	1	31	3.19%
2022/12/29	0.1	36.10	3	36.48	36.50	-2.9	31	-9.29%
2022/12/28	1	35.40	0	0.00	35.35	1	30	3.30%
2022/12/26	3	35.22	0	0.00	36.00	3	30	9.85%
2022/12/21	2	36.23	0	0.00	36.00	2	30	6.50%
2022/12/20	1	36.40	0	0.00	36.00	1	30	3.26%
2022/12/19	0.5	37.23	0	0.00	37.55	0.5	30	1.68%
2022/12/15	0	0.00	1	37.31	38.20	-1	29	-3.42%
2022/12/13	0	36.70	0	0.00	36.15	0	27	0.02%
2022/12/12	0	0.00	1	36.70	36.70	-1	27	-3.68%
2022/12/09	0	0.00	3	36.15	36.00	-3	27	-10.86%
2022/12/08	4	35.43	0	0.00	36.00	4	27	14.43%
2022/12/05	1	36.65	0	0.00	37.05	1	29	3.34%
2022/12/01	0	0.00	8.3	38.04	37.25	-8.3	28	-28.73%
2022/11/30	1	34.00	5	34.42	36.05	-4	25	-15.63%
2022/11/29	0	33.90	4	33.78	33.70	-4	24	-16.42%
2022/11/24	1	33.30	1	33.50	33.35	0	25	0.00%
2022/11/23	1	33.05	0	0.00	33.00	1	26	3.85%
2022/11/21	2	33.43	0	0.00	33.30	2	26	7.46%
2022/11/18	0	0.00	2	33.85	34.10	-2	27	-7.32%
2022/11/17	1	33.05	0	0.00	33.40	1	27	3.61%
2022/11/16	0	0.00	3	33.92	33.65	-3	28	-10.60%
2022/11/15	1	33.30	0	0.00	33.55	1	29	3.42%
2022/11/14	0	0.00	1	33.90	33.80	-1	30	-3.28%
2022/11/11	1	33.50	0	0.00	33.55	1	32	3.08%
2022/11/10	0	0.00	2	34.05	33.90	-2	39	-5.09%
2022/11/09	0	0.00	3	33.70	34.60	-3	43	-6.95%
2022/11/08	0	0.00	1	32.45	32.45	-1	43	-2.28%
2022/11/07	0	0.00	1	32.15	32.40	-1	44	-2.24%
2022/11/04	1	31.80	0	0.00	31.90	1	45	2.22%
2022/11/03	0	0.00	3	32.47	32.75	-3	46	-6.48%
2022/11/02	0	0.00	1	31.45	31.50	-1	46	-2.16%
2022/11/01	1	31.10	0	0.00	31.25	1	46	2.16%
2022/10/26	0	0.00	0.3	30.68	30.70	-0.3	46	-0.61%
2022/10/25	1	31.05	0	31.60	30.80	1	47	2.09%
2022/10/24	1	31.65	0	0.00	31.60	1	47	2.10%
2022/10/19	1	32.55	0	0.00	32.55	1	48	2.07%
2022/10/18	1	32.50	1	33.00	32.90	0	48	0.00%
2022/10/17	1	32.40	2	33.20	33.35	-1	49	-2.02%
2022/10/14	0	0.00	0.2	33.20	33.55	-0.2	50	-0.40%
2022/10/13	1	32.30	0	0.00	32.30	1	52	1.92%
2022/10/11	2	33.25	0	0.00	33.20	2	52	3.83%
2022/10/06	2	33.90	0	0.00	33.95	2	53	3.76%
2022/10/05	0.1	33.70	2	34.28	34.05	-1.9	53	-3.58%
2022/10/04	1	33.75	1	34.40	33.85	0	54	0.00%
2022/10/03	1	33.50	1	34.15	33.35	0	56	0.00%
2022/09/28	3	33.88	0	0.00	33.50	3	67	4.43%
2022/09/27	2	34.50	2	34.85	34.90	0	70	0.00%
2022/09/26	2	35.40	0	0.00	34.50	2	73	2.74%
2022/09/22	1	36.05	1	36.95	36.45	0	75	0.00%
2022/09/21	1	36.15	1	36.70	36.00	0	75	0.00%
2022/09/20	1	36.20	0	0.00	36.00	1	75	1.32%
2022/09/14	0	0.00	1	37.35	36.90	-1	78	-1.28%
2022/09/13	1	37.20	1	38.00	37.20	0	77	0.00%
2022/09/08	0	0.00	2	36.83	36.70	-2	85	-2.35%
2022/09/07	0	0.00	4	36.23	36.70	-4	89	-4.47%
2022/09/06	2	37.10	0	0.00	36.30	2	91	2.18%
2022/09/05	1	37.25	0	0.00	37.00	1	93	1.07%
2022/09/02	2	37.50	1	37.80	37.50	1	95	1.04%
2022/09/01	3	37.67	0	0.00	37.60	3	102	2.93%
2022/08/22	0	0.00	1	39.05	38.85	-1	103	-0.96%
2022/08/16	0	0.00	0.3	37.80	37.80	-0.3	96	-0.26%
2022/08/15	0	34.20	0	0.00	34.40	0	93	0.01%
2022/08/10	0.2	34.40	0	0.00	34.20	0.2	93	0.21%
2022/07/08	0	37.20	0	0.00	37.00	0	102	0.01%
2022/07/06	5	50.40	0	0.00	50.00	5	104	4.79%
2022/07/05	3	51.30	0	0.00	51.50	3	102	2.93%
2022/06/20	1	53.30	0	0.00	52.80	1	116	0.86%
2022/06/15	0	0.00	1	52.87	51.90	-1	117	-0.89%
2022/06/14	0	54.20	0	0.00	52.90	0	118	0.00%
2022/06/08	0.1	61.57	0	0.00	61.50	0.1	122	0.12%
2022/05/24	0	0.00	0	59.60	60.00	0	172	-0.02%
2022/05/09	1	66.20	0	0.00	65.30	1	169	0.59%
2022/05/05	0	0.00	1	67.00	67.90	-1	170	-0.59%
2022/05/04	0	66.30	0	0.00	66.30	0	171	0.02%
2022/04/21	1	68.40	0	0.00	68.40	1	166	0.60%
2022/04/12	0.1	68.00	2	67.50	68.20	-2	160	-1.22%
2022/04/11	2	68.05	0	0.00	68.00	2	159	1.25%
2022/04/08	0.1	71.50	0	0.00	70.80	0.1	158	0.03%
2022/04/07	0.1	73.00	16	73.26	70.40	-16	155	-10.26%
2022/04/06	1.1	75.55	0	0.00	74.40	1.1	150	0.70%
2022/04/01	1	76.40	0	0.00	76.50	1	149	0.67%
2022/03/28	1	77.82	0	0.00	77.80	1	147	0.70%
2022/03/25	0	0.00	1.1	79.85	79.00	-1.1	147	-0.71%
2022/03/22	0	0.00	23	81.57	81.50	-23	142	-16.14%
2022/03/21	6	82.80	2	82.50	82.60	4	139	2.86%
2022/03/18	38	81.20	4.1	82.94	82.70	34	139	24.41%
2022/03/14	1	78.10	0	0.00	77.70	1	132	0.76%
2022/03/10	0	77.60	1	77.80	77.60	-1	122	-0.80%
2022/03/09	1	77.70	0	0.00	77.30	1	115	0.86%
2022/03/08	1	79.51	1	80.90	80.70	0	104	0.02%
2022/03/07	5	71.16	0	0.00	73.70	5	83	5.98%
2022/03/01	0	0.00	1	65.80	65.90	-1	71	-1.40%
2022/02/25	0	66.00	0	0.00	65.70	0	72	0.01%
2022/02/23	1	66.70	0	0.00	66.40	1	71	1.39%
2022/02/14	0	0.00	0	66.40	66.40	0	81	-0.02%
2022/02/11	3	68.50	0	0.00	68.60	3	80	3.74%
2022/01/17	0	71.80	1	70.10	71.10	-1	94	-1.05%
2022/01/10	0	0.00	1	69.45	69.50	-1	97	-1.06%
2022/01/06	1.1	71.53	0	0.00	71.30	1.1	95	1.15%
2022/01/04	2	73.00	0	0.00	72.20	2	96	2.08%
2021/12/23	1	73.50	0	0.00	74.80	1	89	1.12%
2021/12/22	0	74.70	0	0.00	74.00	0	90	0.04%
2021/12/14	0	0.00	0	74.10	73.40	0	89	-0.04%
2021/12/13	1	78.00	1	78.80	76.20	0	89	0.00%
2021/12/08	1	84.60	0	0.00	83.90	1	83	1.20%
2021/12/01	0	0.00	1	86.00	86.00	-1	88	-1.13%
2021/11/24	1	84.80	0	0.00	85.50	1	87	1.14%
2021/11/23	0	0.00	2	85.20	85.20	-2	89	-2.22%
2021/11/18	0	0.00	2	88.40	87.30	-2	95	-2.09%
2021/11/17	0	88.20	0	0.00	88.30	0	96	0.05%
2021/11/11	3	84.90	5	85.76	84.90	-2	93	-2.13%
2021/11/09	0	89.50	0	0.00	89.50	0	93	0.00%
2021/11/04	0	0.00	1	89.00	88.50	-1	95	-1.05%
2021/11/03	0	0.00	1.1	87.17	87.50	-1.1	92	-1.24%
2021/11/02	0	87.80	0	0.00	87.30	0	93	0.03%
2021/11/01	0.2	87.60	0	0.00	87.40	0.2	92	0.22%
2021/10/21	0	0.00	2	82.70	82.70	-2	85	-2.33%
2021/10/08	0	0.00	0	77.80	77.50	0	89	-0.01%
2021/10/01	0	0.00	0.4	76.10	77.80	-0.4	95	-0.46%
2021/09/29	1	80.10	0	0.00	80.30	1	96	1.03%
2021/09/27	1	80.50	0	0.00	79.50	1	95	1.05%
2021/09/24	2	81.75	0	0.00	81.60	2	95	2.09%
2021/09/15	0	0.00	2	88.55	87.80	-2	112	-1.78%
2021/09/06	0	0.00	1	91.00	91.00	-1	112	-0.89%
2021/09/02	0	0.00	1	97.00	96.00	-1	116	-0.86%
2021/09/01	0	0.00	0	95.00	96.00	0	118	-0.02%
2021/08/26	1	105.50	0	0.00	105.50	1	122	0.82%
2021/08/25	1	106.00	0	0.00	105.50	1	119	0.84%
2021/08/24	2	106.00	0	0.00	105.00	2	119	1.67%
2021/08/23	1	106.00	0	0.00	105.50	1	119	0.83%
2021/08/17	1	102.00	0	0.00	102.00	1	120	0.83%
2021/08/06	0	0.00	10	108.00	110.00	-10	128	-7.80%
2021/07/30	1	105.50	0	0.00	104.00	1	152	0.66%
2021/07/28	0	0.00	1	101.50	103.00	-1	160	-0.63%
2021/07/27	1	105.50	0	0.00	104.50	1	170	0.59%
2021/07/26	1	106.00	0	0.00	106.50	1	180	0.55%
2021/07/22	1	110.00	1	110.00	110.50	0	189	0.00%
2021/07/20	1	104.50	0	0.00	105.00	1	190	0.53%
2021/07/14	0	0.00	1	101.00	105.50	-1	202	-0.49%
2021/07/13	1	104.00	0	0.00	101.50	1	204	0.49%
2021/07/12	1	105.50	0	0.00	104.50	1	208	0.48%
2021/07/07	0	0.00	4	108.75	109.00	-4	231	-1.73%
2021/07/06	1	109.50	0	0.00	109.50	1	244	0.41%
2021/06/30	4	110.88	0	0.00	110.50	4	310	1.29%
2021/06/28	6	116.00	2	116.00	116.50	4	313	1.28%
2021/06/25	15	111.77	3	111.83	117.50	12	309	3.88%
2021/06/24	10	108.40	0	0.00	107.00	10	304	3.28%
2021/06/23	5	107.00	0	0.00	107.50	5	307	1.63%
2021/06/17	0	0.00	1	107.50	107.50	-1	324	-0.31%
2021/06/15	0	0.00	1	109.00	110.00	-1	337	-0.30%
2021/06/11	1	114.50	0	0.00	112.00	1	345	0.29%
2021/06/10	0	0.00	1	107.00	109.00	-1	369	-0.27%
2021/06/08	0	0.00	2	105.00	110.00	-2	408	-0.49%
2021/06/07	3	99.00	0	0.00	101.50	3	407	0.74%
2021/05/28	1	99.60	0	0.00	101.50	1	424	0.24%
2021/05/19	1	100.00	0	0.00	98.30	1	437	0.23%
2021/05/18	1	91.10	3	95.33	99.00	-2	440	-0.45%
2021/05/17	1	90.30	1	90.40	90.00	0	444	0.00%
2021/05/14	1	98.60	0	0.00	97.00	1	440	0.23%
2021/05/04	4	116.13	0	0.00	116.00	4	433	0.92%
2021/05/03	0	0.00	2	126.25	124.50	-2	429	-0.47%
2021/04/28	2	119.50	0	0.00	119.00	2	414	0.48%
2021/04/26	0	0.00	5	117.50	119.50	-5	420	-1.19%
2021/04/23	0	0.00	1	117.00	118.50	-1	419	-0.24%
2021/04/21	2	117.25	2	119.50	118.50	0	426	0.00%
2021/04/19	2	118.50	0	0.00	118.00	2	431	0.46%
2021/04/16	0	0.00	15	122.27	122.00	-15	429	-3.49%
2021/04/15	0	0.00	1	121.50	121.00	-1	428	-0.23%
2021/04/14	0	0.00	4	117.63	121.50	-4	430	-0.93%
2021/04/13	1	118.00	0	0.00	120.00	1	430	0.23%
2021/04/12	6	121.17	11	119.55	117.00	-5	422	-1.18%
2021/04/09	23	121.96	6	122.00	126.00	17	413	4.11%
2021/04/08	3	120.33	0	0.00	122.00	3	399	0.75%
2021/04/07	1	118.50	6.1	117.37	118.50	-5.1	379	-1.33%
2021/04/06	0	0.00	0	107.50	108.00	0	366	-0.01%
2021/04/01	0	0.00	2	105.00	107.00	-2	364	-0.55%
2021/03/31	1	103.00	5	105.00	103.00	-4	362	-1.10%
2021/03/30	1	103.50	0	0.00	104.50	1	364	0.27%
2021/03/29	0	0.00	0.1	106.98	104.00	-0.1	367	-0.02%
2021/03/26	0	104.50	0	0.00	104.00	0	372	0.01%
2021/03/25	0	0.00	2	103.01	105.00	-2	373	-0.54%
2021/03/23	0	0.00	1.1	102.00	102.00	-1.1	378	-0.29%
2021/03/22	2.1	102.03	0	0.00	102.50	2.1	378	0.54%
2021/03/19	3.2	104.93	2.2	105.62	103.00	1	388	0.25%
2021/03/18	0.1	110.05	0.2	111.77	108.50	-0.1	384	-0.03%
2021/03/17	0.1	108.50	0.1	113.00	109.00	0	386	-0.01%
2021/03/16	4.2	107.07	3.1	113.47	109.00	1.1	390	0.29%
2021/03/15	4.2	109.72	0	0.00	112.50	4.2	375	1.11%
2021/03/12	0	0.00	4	100.65	102.50	-4	363	-1.10%
2021/03/09	0	0.00	2	90.05	90.10	-2	374	-0.53%
2021/03/04	0	0.00	3	91.10	93.80	-3	447	-0.67%
2021/02/23	0	0.00	2	88.05	87.70	-2	609	-0.33%
2021/02/19	4	89.35	0	0.00	90.00	4	653	0.61%
2021/02/18	1	90.20	0	0.00	90.60	1	661	0.15%
2021/02/17	1	87.50	0	0.00	90.80	1	666	0.15%
2021/02/02	0	0.00	0	82.50	84.00	0	739	0.00%
2021/01/29	0	0.00	0.1	86.00	84.50	-0.1	803	-0.01%
2021/01/28	0.1	86.90	0.2	86.00	86.10	-0.1	820	-0.01%
2021/01/27	0	0.00	0.1	87.00	86.20	-0.1	846	-0.01%
2021/01/26	1.1	86.64	0	0.00	87.00	1.1	886	0.12%
2021/01/25	8.2	78.07	0	0.00	84.20	8.2	890	0.92%
2021/01/21	1	77.20	1	78.20	77.00	0	921	0.00%
2021/01/20	1	77.70	2	77.85	76.60	-1	955	-0.10%
2021/01/19	1	82.00	4	82.00	80.60	-3	971	-0.31%
2021/01/18	0	0.00	1	82.10	81.80	-1	1,014	-0.10%
2021/01/15	1	79.60	1	84.00	84.00	0	1,034	0.00%
2021/01/14	3	82.00	1	80.60	80.20	2	1,030	0.19%
2021/01/13	1	84.80	0.1	85.80	83.60	0.9	1,025	0.09%
2021/01/12	1	85.50	2	86.80	84.20	-1	1,024	-0.10%
2021/01/11	1	90.00	0.1	91.00	89.70	1	1,019	0.09%
2021/01/07	0	93.10	0	0.00	91.80	0	1,021	0.00%
2021/01/06	3	90.93	2	90.35	91.40	1	1,021	0.10%
2021/01/05	1	87.60	0	0.00	87.50	1	1,022	0.10%
2021/01/04	1	88.50	0	0.00	88.30	1	1,043	0.10%
2020/12/30	0.4	90.27	2	90.10	90.30	-1.6	1,061	-0.15%
2020/12/28	0	0.00	2	89.70	89.40	-2	1,060	-0.19%
2020/12/25	0	0.00	1	91.00	91.00	-1	1,061	-0.09%
2020/12/22	0	0.00	1.1	95.80	94.00	-1.1	1,079	-0.10%
2020/12/21	0	0.00	1.1	91.26	90.00	-1.1	1,075	-0.10%
2020/12/18	1.4	91.99	12	92.00	91.00	-10.6	1,074	-0.99%
2020/12/17	1.2	93.39	0	0.00	91.00	1.2	1,074	0.11%
2020/12/16	0	0.00	7	95.36	94.30	-7	1,083	-0.65%
2020/12/15	9	96.49	13.7	95.11	92.60	-4.7	1,091	-0.43%
2020/12/14	4.3	98.44	7	101.71	100.50	-2.7	1,088	-0.25%
2020/12/11	6	101.33	19.2	100.61	100.50	-13.2	1,107	-1.19%
2020/12/10	2.1	106.70	2.3	106.80	104.00	-0.2	1,107	-0.02%
2020/12/09	3	105.33	3	106.33	105.00	0	1,103	0.00%
2020/12/08	1	109.00	1.1	105.74	108.00	-0.1	1,102	-0.01%
2020/12/07	6	103.92	1.4	106.70	105.00	4.6	1,097	0.42%
2020/12/04	3.1	99.90	2.2	102.70	104.00	0.9	1,089	0.08%
2020/12/03	6.2	101.30	24	101.69	99.60	-17.9	1,087	-1.64%
2020/12/02	2	102.50	2.2	102.34	102.00	-0.2	1,082	-0.01%
2020/12/01	12.3	101.43	0.5	103.31	100.50	11.8	1,080	1.09%
2020/11/30	13.8	107.73	24.5	107.32	104.50	-10.7	1,072	-0.99%
2020/11/27	13.4	116.86	6.7	116.20	116.00	6.7	1,032	0.65%
2020/11/26	15	108.80	14.7	113.11	118.00	0.3	1,034	0.03%
2020/11/25	5.4	103.76	9.1	105.18	109.00	-3.7	1,027	-0.36%
2020/11/24	18.1	105.12	6.3	105.59	102.50	11.8	1,023	1.15%
2020/11/23	24.2	98.91	11.7	104.60	107.00	12.5	1,015	1.23%
2020/11/20	15.2	97.85	17.3	98.08	99.30	-2.1	1,005	-0.21%
2020/11/19	30.2	91.58	13.6	92.45	93.70	16.6	988	1.68%
2020/11/18	0.3	84.21	0.1	83.70	85.90	0.2	988	0.02%
2020/11/17	3	80.03	0.3	80.80	79.50	2.7	992	0.27%
2020/11/16	5	83.26	0.5	82.05	81.00	4.5	990	0.45%
2020/11/13	0	0.00	1	82.80	82.30	-1	996	-0.10%
2020/11/12	2.2	85.35	2.8	85.02	82.30	-0.6	992	-0.06%
2020/11/11	2	87.50	5.4	89.33	88.10	-3.4	973	-0.35%
2020/11/10	12.2	87.86	20.8	85.90	85.80	-8.6	949	-0.90%
2020/11/09	22.4	91.79	1.4	96.57	94.50	21	919	2.28%
2020/11/06	5.7	88.10	6.1	88.51	92.50	-0.4	889	-0.04%
2020/11/05	9.1	85.25	3.2	85.47	84.20	5.9	857	0.69%
2020/11/04	3.3	87.91	3	87.00	87.00	0.3	844	0.03%
2020/11/03	2.5	82.38	6.5	81.92	86.20	-3.9	823	-0.48%
2020/11/02	2	74.40	4.4	74.35	79.90	-2.4	784	-0.30%
2020/10/30	7	77.24	3.3	76.37	74.50	3.8	772	0.49%
2020/10/29	13	78.89	1.5	80.05	79.00	11.5	760	1.51%
2020/10/28	2.5	78.97	3.3	76.80	81.50	-0.8	739	-0.11%
2020/10/27	2	72.25	2	73.25	76.80	0	705	0.00%
2020/10/26	5	72.34	9	73.82	75.00	-4	683	-0.59%
2020/10/23	1	69.00	1	68.80	69.00	0	638	0.00%
2020/10/14	1	68.50	4	66.08	67.00	-3	598	-0.50%
2020/10/13	2	68.85	4	67.78	66.50	-2	593	-0.34%
2020/10/12	7	71.74	7	71.61	71.10	0	582	0.00%
2020/10/08	1	71.80	1	71.80	71.80	0	559	0.00%
2020/10/07	0	0.00	3	64.67	65.30	-3	539	-0.56%
2020/10/06	1	65.00	3	64.30	64.80	-2	537	-0.37%
2020/10/05	5	63.60	1	64.60	64.50	4	534	0.75%
2020/09/30	2	62.65	0	0.00	64.00	2	530	0.38%
2020/09/29	5	64.14	0	0.00	63.00	5	525	0.95%
2020/09/23	2	60.60	0	0.00	58.80	2	493	0.40%
2020/09/21	1	61.60	1	62.50	61.00	0	483	0.00%
2020/09/16	1	67.70	0	0.00	69.00	1	444	0.23%
2020/09/15	1	74.00	0	0.00	70.90	1	418	0.24%
2020/09/11	0	0.00	2	70.80	68.20	-2	399	-0.50%
2020/09/07	1	74.60	0	0.00	71.50	1	366	0.27%
2020/09/04	0	0.00	2	70.00	74.40	-2	361	-0.55%
2020/09/02	0	0.00	1	78.50	78.50	-1	336	-0.30%
2020/09/01	4	82.78	6	80.27	82.00	-2	329	-0.61%
2020/08/31	5	74.18	1	73.00	78.40	4	304	1.31%
2020/08/28	0	0.00	4	70.63	71.30	-4	283	-1.41%
2020/08/27	6	66.45	6	66.10	64.90	0	260	0.00%
2020/08/26	7	65.77	3	63.80	65.80	4	239	1.67%
2020/08/25	0	0.00	5	59.74	62.80	-5	208	-2.40%
2020/08/24	8	58.94	2	58.00	59.90	6	184	3.25%
2020/08/20	0	0.00	2	51.35	49.60	-2	131	-1.52%
2020/08/19	3	52.03	2	52.50	52.20	1	121	0.82%
2020/08/14	0	0.00	2	43.63	43.40	-2	101	-1.96%
2020/08/13	2	42.80	1	43.90	43.00	1	101	0.99%
2020/08/12	0	0.00	1	44.80	44.65	-1	97	-1.03%
2020/08/07	1	46.60	0	0.00	46.35	1	84	1.19%
2020/08/06	0	0.00	4	44.00	44.50	-4	75	-5.30%
2020/08/04	2	42.35	0	0.00	43.80	2	66	3.01%
2020/07/02	0	0.00	1	33.00	33.10	-1	36	-2.76%
2020/06/24	1	31.95	0	0.00	33.00	1	36	2.77%
2020/06/19	0	0.00	2	31.65	32.05	-2	35	-5.65%
2020/06/17	0	0.00	2	31.18	31.20	-2	35	-5.70%
2020/06/16	0	0.00	1	31.15	31.50	-1	34	-2.89%
2020/06/15	4	30.79	0	0.00	31.70	4	35	11.29%
2020/06/12	1	30.70	0	0.00	30.75	1	35	2.82%
2020/06/08	0	0.00	1	30.95	31.00	-1	41	-2.40%
2020/06/04	1	30.30	0	0.00	30.30	1	45	2.21%
2020/05/29	0	0.00	1	30.50	30.40	-1	45	-2.20%
2020/05/14	0	0.00	2	29.00	29.05	-2	44	-4.47%
2020/05/13	0	0.00	1	29.20	29.20	-1	44	-2.24%
2020/05/07	0	0.00	2	29.18	29.50	-2	45	-4.38%
2020/05/06	0	0.00	2	28.75	28.65	-2	45	-4.42%
2020/05/05	0	0.00	2	28.80	28.70	-2	45	-4.40%
2020/04/29	1	29.40	1	29.85	29.40	0	45	0.00%
2020/04/24	6	28.38	0	0.00	29.50	6	46	12.92%
2020/04/23	1	28.70	0	0.00	28.30	1	46	2.15%
2020/04/22	1	28.00	0	0.00	28.10	1	47	2.12%
2020/04/20	0	0.00	2	29.03	28.95	-2	48	-4.14%
2020/04/17	1	29.00	0	0.00	28.95	1	48	2.07%
2020/04/16	1	28.15	3	28.97	28.80	-2	48	-4.16%
2020/04/15	0	0.00	2	27.75	28.00	-2	47	-4.21%
2020/04/14	0	0.00	1	27.70	27.55	-1	47	-2.13%
2020/04/13	1	27.50	2	27.90	27.70	-1	46	-2.13%
2020/04/10	0	0.00	1	27.80	27.80	-1	48	-2.08%
2020/04/09	0	0.00	4	27.26	27.50	-4	49	-8.07%
2020/04/08	0	0.00	6	27.23	27.05	-6	49	-12.14%
2020/04/07	0	0.00	3	26.82	27.10	-3	50	-5.97%
2020/03/31	0	0.00	3	26.53	26.40	-3	52	-5.70%
2020/03/30	2	25.70	3	25.30	26.25	-1	56	-1.78%
2020/03/27	5	26.08	0	0.00	25.85	5	67	7.41%
2020/03/26	1	26.00	0	0.00	26.10	1	73	1.37%
2020/03/25	8	26.95	0	0.00	26.75	8	74	10.71%
2020/03/24	1	25.70	6	25.95	25.70	-5	74	-6.68%
2020/03/23	2	24.13	0	0.00	24.30	2	74	2.68%
2020/03/20	0	0.00	1	26.00	25.80	-1	75	-1.33%
2020/03/19	6	25.37	0	0.00	25.10	6	75	7.95%
2020/03/18	1	26.20	2	27.65	27.85	-1	75	-1.32%
2020/03/17	6	25.51	1	28.50	28.45	5	75	6.59%
2020/03/16	1	27.35	0	0.00	27.25	1	75	1.33%
2020/03/12	2	33.15	0	0.00	30.70	2	71	2.80%
2019/12/23	2	36.88	0	0.00	37.85	2	50	3.97%
2019/12/03	1	33.25	0	0.00	33.35	1	39	2.51%
2019/11/01	2	35.00	0	0.00	34.80	2	27	7.15%
2019/09/24	0	0.00	2	37.90	38.00	-2	28	-7.13%
2019/09/20	0	0.00	7	37.61	37.65	-7	27	-25.23%
2019/05/17	1	52.00	0	0.00	52.40	1	94	1.06%
2019/05/15	2	51.90	0	0.00	50.20	2	89	2.24%
2019/05/09	1	47.70	0	0.00	46.80	1	76	1.30%
2019/05/08	2	47.08	0	0.00	47.70	2	75	2.64%
2019/04/19	1	44.90	0	0.00	44.65	1	79	1.26%
2019/04/10	0	0.00	2	45.80	45.80	-2	79	-2.52%
2019/04/03	0	0.00	2	46.00	45.80	-2	82	-2.44%
2019/03/28	0	0.00	1	46.30	46.20	-1	105	-0.95%
2019/03/22	0	0.00	1	46.55	47.00	-1	100	-1.00%
2019/03/15	1	44.80	0	0.00	45.00	1	98	1.02%
2019/03/11	1	42.40	0	0.00	42.50	1	96	1.03%
2019/02/20	1	45.00	0	0.00	45.45	1	113	0.88%
2019/02/19	2	46.50	0	0.00	46.50	2	112	1.77%
2019/01/18	0	0.00	2	46.25	46.10	-2	101	-1.97%
2019/01/17	1	46.00	1	46.70	46.70	0	101	0.00%
2019/01/11	1	45.10	1	44.30	44.30	0	98	0.00%
2019/01/10	1	44.45	1	44.40	44.40	0	97	0.00%
2019/01/08	0	0.00	1	43.80	44.40	-1	98	-1.02%
2019/01/04	1	42.20	1	42.15	42.15	0	98	0.00%
2019/01/03	2	43.25	1	43.20	43.20	1	100	1.00%
2018/12/28	1	44.15	1	43.50	43.50	0	98	0.00%
2018/12/27	1	44.60	0.1	43.75	44.00	0.9	98	0.91%
2018/12/26	0	0.00	1	43.40	43.40	-1	97	-1.03%
2018/12/25	2	45.85	1	46.20	44.25	1	95	1.04%
2018/12/24	2.1	47.02	5	46.37	47.65	-2.9	91	-3.16%
2018/12/22	0	0.00	1	46.65	46.65	-1	83	-1.20%
2018/12/21	1	40.60	0	0.00	42.45	1	73	1.35%
2018/12/19	1	41.00	0	0.00	41.00	1	71	1.40%
2018/12/05	0	0.00	1	41.50	41.50	-1	68	-1.46%
2018/12/04	1	42.20	1	42.05	42.25	0	73	0.00%
2018/12/03	0	0.00	1	42.00	42.00	-1	74	-1.33%
2018/11/30	0	0.00	1	41.10	41.05	-1	73	-1.36%
2018/11/29	0	0.00	1	41.50	41.10	-1	73	-1.37%
2018/11/27	3	42.83	0	0.00	41.65	3	71	4.17%
2018/11/21	5	42.66	2	42.50	42.85	3	67	4.48%
2018/11/16	0	0.00	1	38.90	38.55	-1	54	-1.85%
2018/11/15	1	38.00	1	38.30	38.40	0	55	0.00%
2018/10/31	1	38.00	0	0.00	37.50	1	94	1.06%
2018/10/16	1	39.80	0	0.00	40.15	1	108	0.92%
2018/09/19	0	0.00	1	47.50	46.50	-1	206	-0.48%
2018/09/17	1	47.30	1	46.20	46.95	0	225	0.00%
2018/09/13	1	47.40	0	0.00	47.85	1	228	0.44%
2018/09/10	2	43.45	12	43.92	44.70	-10	234	-4.27%
2018/08/24	1	52.00	0	0.00	51.90	1	340	0.29%
2018/08/21	1	52.80	0	0.00	52.90	1	377	0.26%
2018/08/20	1	54.60	0	0.00	53.30	1	387	0.26%
2018/08/17	1	57.60	0	0.00	57.50	1	407	0.25%
2018/08/13	1	58.70	0	0.00	59.50	1	428	0.23%
2018/08/08	0	0.00	8	65.26	64.50	-8	433	-1.85%
2018/08/03	0	0.00	1	63.80	62.10	-1	469	-0.21%
2018/08/02	1	61.30	0	0.00	60.00	1	485	0.21%
2018/08/01	1	59.20	1	60.70	61.50	0	490	0.00%
2018/07/26	0	0.00	1	59.60	60.00	-1	523	-0.19%
2018/07/25	1	59.00	0	0.00	58.60	1	521	0.19%
2018/07/24	0	0.00	1	59.00	59.00	-1	521	-0.19%
2018/07/19	1	61.50	0	0.00	60.80	1	522	0.19%
2018/07/18	1	59.90	1	60.00	60.10	0	522	0.00%
2018/07/17	0	0.00	2	61.00	60.10	-2	521	-0.38%
2018/07/16	1	60.80	0	0.00	61.00	1	520	0.19%
2018/07/13	4	59.50	0	0.00	61.00	4	520	0.77%
2018/07/12	1	60.10	5	59.28	59.30	-4	517	-0.77%
2018/07/11	1	61.30	0	0.00	60.30	1	513	0.19%
2018/07/10	2	61.45	0	0.00	61.00	2	511	0.39%
2018/07/06	3	61.40	2	63.00	63.30	1	508	0.20%
2018/07/05	1	63.00	0	0.00	61.20	1	505	0.20%
2018/07/03	1	65.00	0	0.00	63.00	1	511	0.20%
2018/07/02	1	71.60	0	0.00	70.00	1	499	0.20%
2018/06/29	1	71.10	2	71.45	71.00	-1	485	-0.21%
2018/06/28	2	71.10	4	70.68	72.00	-2	475	-0.42%
2018/06/27	3	67.20	5	66.24	69.20	-2	455	-0.44%
2018/06/26	1	64.30	1	64.80	64.80	0	438	0.00%
2018/06/21	2	63.65	0	0.00	63.40	2	434	0.46%
2018/06/19	2	64.10	0	0.00	62.80	2	431	0.46%
2018/06/15	1	61.90	2	64.15	65.20	-1	428	-0.23%
2018/06/14	0	0.00	2	62.65	62.50	-2	426	-0.47%
2018/06/12	3	64.27	10	63.52	63.90	-7	425	-1.65%
2018/06/07	2	71.00	0	0.00	71.00	2	406	0.49%
2018/06/06	3	73.30	1	70.60	73.30	2	406	0.49%
2018/06/05	5	72.00	2	74.95	72.00	3	410	0.73%
2018/06/04	7	70.54	17	70.68	72.90	-10	390	-2.56%
2018/06/01	0	0.00	2	67.90	66.30	-2	364	-0.55%
2018/05/31	0	0.00	4	68.50	67.50	-4	359	-1.11%
2018/05/30	0	0.00	11	69.00	68.80	-11	348	-3.15%
2018/05/29	0	0.00	2	60.90	64.90	-2	336	-0.59%
2018/05/28	2	61.50	0	0.00	61.00	2	328	0.61%
2018/05/25	3	63.43	6	62.38	63.70	-3	323	-0.93%
2018/05/24	5	57.80	6	59.52	61.50	-1	304	-0.33%
2018/05/23	5	58.00	0	0.00	58.00	5	304	1.64%
2018/05/21	1	60.00	0.1	60.00	60.40	0.9	302	0.30%
2018/05/18	0	0.00	10	60.85	60.70	-10	302	-3.30%
2018/05/17	10	60.49	5	60.70	60.00	5	304	1.64%
2018/05/16	0	0.00	1	66.20	63.30	-1	302	-0.33%
2018/05/15	3	63.87	0	0.00	63.70	3	300	1.00%
2018/05/14	3	65.60	0	0.00	66.50	3	298	1.01%
2018/05/11	7	71.00	1	70.70	70.80	6	293	2.05%
2018/05/10	21	64.80	3	65.27	66.70	18	272	6.61%
2018/05/09	1	62.00	1	61.20	60.90	0	251	0.00%
2018/05/08	1	60.00	1	60.90	62.00	0	245	0.00%
2018/05/04	0	0.00	1	56.30	55.90	-1	219	-0.46%
2018/04/27	1	52.00	3	52.00	51.80	-2	210	-0.95%
2018/04/24	1	48.60	0	0.00	48.90	1	209	0.48%
2018/04/10	2	50.40	0	0.00	50.00	2	213	0.93%
2018/04/09	0.1	54.50	5	55.00	55.00	-4.9	205	-2.39%
2018/04/03	0	0.00	1	50.00	51.90	-1	196	-0.51%
2018/03/27	0	0.00	1	47.15	47.60	-1	190	-0.53%
2018/03/19	0	0.00	2	48.20	48.20	-2	183	-1.09%
2018/03/16	1	49.50	0	0.00	49.20	1	183	0.54%
2018/03/15	1	49.40	1	49.80	49.40	0	182	0.00%
2018/03/13	1	49.20	0	0.00	49.40	1	179	0.56%
2018/03/12	3	50.43	1	49.60	49.00	2	176	1.13%
2018/03/07	1	46.80	1	48.40	48.40	0	152	0.00%
2018/03/01	1	49.65	1	50.60	50.00	0	145	0.00%
2018/02/27	0	0.00	1	51.00	51.00	-1	142	-0.70%
2018/02/23	1	49.50	2	49.05	49.05	-1	136	-0.73%
2018/02/22	2	49.50	3	48.10	50.70	-1	136	-0.73%
2018/02/21	0	0.00	1	46.00	46.50	-1	127	-0.78%
2018/02/09	2	44.38	3	45.20	44.80	-1	120	-0.83%
2018/02/08	3	47.52	2	47.00	47.80	1	116	0.86%
2018/02/06	2	41.83	0	0.00	41.30	2	105	1.89%
2018/02/05	2	40.73	15	41.30	44.65	-13	101	-12.75%
2018/02/02	0	0.00	5	42.34	42.55	-5	93	-5.32%
2018/01/31	1	37.30	1	37.80	37.50	0	83	0.00%
2018/01/30	0	0.00	1	37.80	37.80	-1	84	-1.18%
2018/01/29	1	37.20	0	0.00	38.00	1	86	1.16%
2018/01/17	1	37.60	1	39.90	40.40	0	88	0.00%
2018/01/16	1	37.60	5	38.75	39.60	-4	84	-4.74%
2018/01/08	1	36.35	0	0.00	36.30	1	86	1.15%
2018/01/04	0	0.00	1	34.80	35.40	-1	90	-1.11%