霈方 (6574)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 霈方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霈方

(6574)

股價
54.5
漲跌
▲0.2
漲幅
+0.37%
成交量
3張
產業
上櫃生技醫療類股▼0.42%
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霈方 (6574)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	54.50	0	54.40	54.30	0	6	0.45%
2024/11/20	0	0.00	0.1	54.40	54.30	-0.1	6	-1.64%
2024/11/19	0	0.00	0.1	55.00	54.00	-0.1	6	-1.27%
2024/11/18	0	0.00	0.1	54.30	54.00	-0.1	6	-1.63%
2024/11/15	0	0.00	0.3	54.30	54.00	-0.3	7	-4.79%
2024/11/14	0.1	53.70	0.3	54.06	54.00	-0.2	7	-2.48%
2024/11/13	0.2	53.54	1.4	53.80	53.50	-1.2	7	-16.14%
2024/11/12	3.3	52.87	1.3	53.08	53.00	2	7	26.73%
2024/11/11	1.4	53.10	1.2	53.39	53.00	0.2	8	2.16%
2024/11/08	2.3	53.16	2	53.49	53.00	0.3	9	3.31%
2024/11/07	2.1	53.21	1.3	53.60	53.20	0.7	10	7.28%
2024/11/06	1.3	53.30	1.8	53.68	53.20	-0.5	12	-4.06%
2024/11/05	2.3	53.28	0.5	53.78	53.20	1.7	15	10.86%
2024/11/01	0	55.00	0	0.00	53.60	0	20	0.10%
2024/10/30	0	54.10	1	53.97	54.80	-1	20	-4.90%
2024/10/29	1	53.20	1	53.70	53.20	0	20	-0.04%
2024/10/28	1.2	53.14	0.7	53.57	53.10	0.5	21	2.31%
2024/10/25	2.1	53.16	1.6	53.52	53.30	0.5	21	2.29%
2024/10/24	1	53.30	0	0.00	53.30	1	20	4.83%
2024/10/23	1.1	53.24	0.9	53.60	53.30	0.2	21	0.99%
2024/10/22	1	53.23	0.8	53.76	53.40	0.3	21	1.21%
2024/10/21	0	53.50	0	57.40	53.30	0	22	0.00%
2024/10/18	0.1	53.61	0	0.00	53.40	0.1	22	0.32%
2024/10/17	0	54.00	0	0.00	53.50	0	23	0.13%
2024/10/16	0	53.87	0	0.00	53.60	0	23	0.13%
2024/10/15	1	53.20	1	54.67	54.00	0	26	-0.04%
2024/10/14	1	53.22	1	54.06	53.20	0	27	0.07%
2024/10/11	0.1	55.12	0	0.00	54.10	0.1	28	0.28%
2024/10/08	0.4	54.78	0.2	54.73	54.20	0.2	28	0.84%
2024/10/07	0	0.00	0.1	54.96	54.40	-0.1	28	-0.42%
2024/10/04	1.1	53.21	0.6	54.31	54.60	0.4	29	1.50%
2024/10/01	0	0.00	0.8	54.72	54.20	-0.8	30	-2.50%
2024/09/30	1.1	53.13	0.4	53.65	53.10	0.7	30	2.30%
2024/09/27	1.2	53.34	1.1	53.98	53.30	0.1	30	0.17%
2024/09/26	1	53.60	1.1	54.07	53.60	-0.1	30	-0.48%
2024/09/25	1.2	53.91	0.5	54.22	53.70	0.8	30	2.59%
2024/09/24	0	0.00	0.3	54.74	54.50	-0.3	30	-1.08%
2024/09/23	2.2	54.28	1.6	54.59	54.20	0.5	30	1.76%
2024/09/20	1	54.39	0.5	55.32	54.30	0.5	30	1.70%
2024/09/19	0	0.00	1	53.67	53.10	-1	30	-3.45%
2024/09/18	3.2	53.29	1.8	53.71	53.10	1.4	30	4.76%
2024/09/13	0.1	53.80	0	0.00	53.50	0.1	30	0.17%
2024/09/12	1.1	54.02	1	54.30	54.00	0.1	30	0.43%
2024/09/11	0	54.30	0	0.00	54.30	0	30	0.06%
2024/09/09	0.1	53.30	0	0.00	53.50	0.1	31	0.17%
2024/09/06	0	53.10	0	53.60	52.90	0	31	-0.06%
2024/09/05	0.1	53.31	0	0.00	52.80	0.1	31	0.25%
2024/09/04	0.1	53.08	0	0.00	52.70	0.1	31	0.39%
2024/09/03	0.1	53.52	0	0.00	53.00	0.1	31	0.38%
2024/09/02	0.1	53.61	0.1	57.50	52.90	0	31	0.03%
2024/08/30	0.1	52.80	0	0.00	52.70	0.1	31	0.19%
2024/08/29	3.7	52.33	3	52.50	52.20	0.7	31	2.09%
2024/08/28	2.4	51.98	1.9	52.35	52.00	0.4	31	1.38%
2024/08/27	3.5	51.94	2.4	52.13	51.80	1.1	31	3.66%
2024/08/26	3.4	52.20	3	52.49	52.00	0.4	30	1.42%
2024/08/23	0.1	52.45	0	0.00	52.10	0.1	30	0.30%
2024/08/22	0.1	52.25	0	0.00	51.90	0.1	30	0.20%
2024/08/21	0	51.70	0.1	51.44	51.40	-0.1	30	-0.23%
2024/08/20	1	50.70	0.9	50.92	50.70	0.1	30	0.30%
2024/08/19	0.1	50.78	0	51.50	50.70	0.1	30	0.31%
2024/08/16	3.5	50.57	3.5	50.76	50.60	0	30	0.10%
2024/08/15	4.5	50.31	3.4	50.75	50.30	1.1	30	3.46%
2024/08/14	5.2	50.55	4	50.79	50.40	1.3	30	4.24%
2024/08/13	2.2	50.34	1.9	50.85	50.50	0.3	30	0.87%
2024/08/12	8.9	50.74	7.2	51.08	50.50	1.7	30	5.62%
2024/08/09	6.7	51.02	5.2	51.36	50.90	1.6	29	5.31%
2024/08/08	4.5	50.38	2.4	50.97	50.80	2.2	28	7.68%
2024/08/07	8.7	49.83	4.5	50.56	50.20	4.2	27	15.17%
2024/08/06	7	48.85	5	49.63	48.80	2	25	7.75%
2024/08/05	9.4	46.59	0	0.00	49.70	9.4	22	41.75%
2024/07/22	0.1	46.00	0	0.00	46.25	0.1	18	0.27%
2024/07/19	0.1	47.41	0	0.00	47.40	0.1	17	0.62%
2024/07/18	0.3	48.06	0	0.00	48.20	0.3	16	1.54%
2024/07/17	0	47.60	0	0.00	48.70	0	16	0.06%
2024/06/28	0	49.55	0	0.00	50.30	0	12	0.08%
2024/06/11	0	50.00	0	0.00	50.30	0	14	0.06%
2024/04/18	0	50.00	0	0.00	49.85	0	12	0.07%
2024/04/17	0	50.00	0	0.00	49.80	0	12	0.02%
2024/03/20	0	51.50	0	0.00	50.80	0	8	0.11%
2024/03/14	0	0.00	1	50.20	52.50	-1	7	-13.04%
2023/12/27	1	49.10	0	0.00	49.50	1	8	11.74%
2023/11/13	1	50.00	0	0.00	49.50	1	10	9.27%
2023/10/02	1	50.40	0	0.00	51.20	1	13	7.66%
2023/08/28	0	51.00	0	0.00	51.40	0	18	0.04%
2023/08/24	0	54.00	0	0.00	52.70	0	18	0.03%
2023/06/20	0	61.90	0	0.00	61.90	0	32	0.02%
2022/08/04	0	51.00	0	0.00	50.70	0	5	0.12%
2022/05/30	0	0.00	0	45.00	49.40	0	6	-0.31%
2022/04/25	0	49.20	0	0.00	51.70	0	5	0.10%
2022/04/22	0	0.00	1	48.00	50.20	-1	5	-18.87%
2021/09/13	0	51.00	0	0.00	50.80	0	6	0.06%
2021/07/19	0	53.10	0	0.00	53.60	0	6	0.03%
2021/06/09	0	57.40	0	0.00	56.90	0	6	0.03%
2021/06/07	0	57.00	0	0.00	59.30	0	6	0.03%
2021/05/14	0	58.30	0	0.00	58.30	0	5	0.02%
2021/04/20	0	59.50	0	0.00	60.00	0	5	0.09%
2020/08/24	0	0.00	0.2	53.60	54.10	-0.2	8	-2.46%
2019/04/18	0	0.00	1	83.20	83.00	-1	6	-16.58%
2018/10/08	0	0.00	1	80.00	82.60	-1	17	-5.80%
2018/03/29	1	131.00	0	0.00	132.00	1	14	7.13%
2018/02/21	0	0.00	1	120.00	120.00	-1	21	-4.72%
2018/02/12	0	0.00	3	118.67	118.50	-3	21	-14.05%
2018/01/03	1	130.00	0	0.00	131.00	1	29	3.38%

霈方國際獲多項世界級獎項肯定中時電子報－2020/07/02

　2020年IPO美妝集團霈方國際旗下品牌－L’HERBOFLORE蕾舒翠「鑽彩緊緻眼部精華」不僅一...詳全文

霈方相關文章

霈方相關影音