逸達 (6576)-國泰-板橋券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
82.0
漲跌
▲2.6
漲幅
+3.27%
成交量
908張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	78.00	0	0.00	82.00	2	121	1.64%
2024/11/20	0	0.00	5	76.62	76.80	-5	101	-4.95%
2024/11/19	0	0.00	5	76.00	76.80	-5	102	-4.90%
2024/11/14	0	0.00	2	75.80	75.80	-2	104	-1.91%
2024/11/13	0	76.40	0	0.00	76.10	0	104	0.00%
2024/11/11	5	76.86	0	0.00	76.70	5	108	4.62%
2024/11/07	1	76.10	1	76.30	76.10	0	103	0.00%
2024/11/06	0	0.00	0	76.70	76.20	0	103	0.00%
2024/11/04	0	77.85	0	0.00	76.60	0	110	0.00%
2024/11/01	0	0.00	1	77.90	77.90	-1	119	-0.83%
2024/10/28	2	78.40	0.2	78.00	78.00	1.8	126	1.44%
2024/10/25	0	0.00	5	78.90	78.90	-5	131	-3.81%
2024/10/23	0	0.00	20	77.70	77.90	-20	136	-14.63%
2024/10/21	0	78.40	0	78.60	77.80	0	139	0.00%
2024/10/17	2	77.55	0	0.00	78.70	2	144	1.38%
2024/10/16	1.1	78.23	0	0.00	78.80	1.1	146	0.72%
2024/10/15	0.2	78.60	3	79.50	79.40	-2.8	150	-1.86%
2024/10/14	1	79.60	0	0.00	79.70	1	154	0.65%
2024/10/11	0	80.00	0	0.00	80.20	0	157	0.00%
2024/10/09	1	80.50	0	0.00	80.70	1	158	0.63%
2024/10/08	1	81.00	0	0.00	81.40	1	163	0.61%
2024/10/07	0	0.00	0.1	82.00	82.30	-0.1	164	-0.07%
2024/10/04	0	0.00	1	82.80	82.40	-1	168	-0.59%
2024/09/30	1	82.50	0	0.00	82.50	1	181	0.55%
2024/09/27	0	0.00	0	82.20	82.40	0	183	0.00%
2024/09/26	1.3	81.91	0.1	81.90	81.90	1.2	187	0.65%
2024/09/25	0	83.50	0	0.00	82.30	0	192	0.00%
2024/09/18	0.3	80.50	0	0.00	79.80	0.3	244	0.12%
2024/09/16	1	80.00	0	0.00	80.00	1	247	0.40%
2024/09/05	0	0.00	3	78.43	78.80	-3	265	-1.13%
2024/09/02	0	0.00	3	81.10	81.30	-3	287	-1.04%
2024/08/28	0	0.00	1	80.11	82.30	-1	296	-0.34%
2024/08/27	0	79.70	0	0.00	80.00	0	287	0.00%
2024/08/26	1	79.10	2	79.40	79.50	-1	288	-0.35%
2024/08/22	1.3	79.11	0	0.00	79.70	1.3	293	0.43%
2024/08/21	1	79.80	0	0.00	79.70	1	294	0.34%
2024/08/20	1	80.20	0	0.00	80.00	1	293	0.34%
2024/08/19	1	80.50	0	0.00	80.00	1	294	0.34%
2024/08/16	1	78.00	0	0.00	79.00	1	295	0.34%
2024/08/15	0	0.00	1	77.40	78.00	-1	294	-0.34%
2024/08/14	2	78.05	1	78.50	78.40	1	295	0.34%
2024/08/12	1	78.40	0	0.00	79.60	1	297	0.34%
2024/08/09	2	78.20	0	0.00	77.50	2	299	0.67%
2024/08/06	0	0.00	13	69.85	72.00	-13	301	-4.31%
2024/08/05	3	72.60	1	76.20	72.50	2	299	0.67%
2024/08/02	0	80.00	0	0.00	79.50	0	291	0.00%
2024/07/31	2	80.00	0	0.00	80.00	2	296	0.68%
2024/07/29	2	80.60	25	80.00	79.50	-23	289	-7.94%
2024/07/22	1.1	81.31	0	0.00	81.60	1.1	287	0.38%
2024/07/18	2	82.95	0	0.00	83.20	2	280	0.71%
2024/07/16	1	82.80	25	82.83	83.20	-24	277	-8.64%
2024/07/15	0	0.00	50	83.24	83.40	-50	284	-17.55%
2024/07/11	0	83.60	0	0.00	83.40	0	280	0.00%
2024/07/08	3	84.77	0	0.00	84.20	3	280	1.07%
2024/07/05	12	85.17	0	0.00	84.70	12	278	4.31%
2024/07/04	20	84.18	1	84.20	84.00	19	274	6.91%
2024/07/03	0	0.00	20	84.46	84.10	-20	273	-7.31%
2024/07/02	0	0.00	0.1	84.50	84.30	-0.1	274	-0.04%
2024/07/01	0.1	83.50	0	85.50	84.50	0	272	0.02%
2024/06/28	2	83.00	0	83.60	83.50	2	270	0.73%
2024/06/26	1	84.40	2.1	84.33	84.30	-1.1	266	-0.41%
2024/06/25	18	81.15	5.5	81.99	83.50	12.5	260	4.81%
2024/06/24	12	96.35	0	0.00	89.20	12	238	5.04%
2024/06/20	0	0.00	2	98.80	98.40	-2	223	-0.89%
2024/06/19	0	0.00	0.2	98.78	98.00	-0.2	224	-0.10%
2024/06/17	1	98.80	0	0.00	98.70	1	220	0.45%
2024/06/14	0	96.60	0	96.60	97.10	0	217	0.01%
2024/06/13	0	97.00	0	0.00	97.00	0	222	0.01%
2024/06/11	7	97.74	0	0.00	97.40	7	223	3.13%
2024/06/07	0	0.00	11	100.05	99.60	-11	220	-4.99%
2024/06/06	0	0.00	0.1	96.20	95.80	-0.1	207	-0.05%
2024/06/04	21	94.89	0	0.00	95.80	21	217	9.63%
2024/06/03	0	94.70	0	0.00	94.70	0	223	0.00%
2024/05/31	1	94.60	0	0.00	94.90	1	225	0.44%
2024/05/30	1	94.10	0	0.00	94.90	1	231	0.43%
2024/05/29	0	0.00	2	95.50	95.30	-2	239	-0.84%
2024/05/28	4	93.70	0	0.00	95.90	4	239	1.67%
2024/05/27	0	94.60	0	0.00	94.30	0	241	0.00%
2024/05/24	0	0.00	7	93.61	94.30	-7	248	-2.82%
2024/05/23	5	94.04	0	0.00	94.20	5	254	1.96%
2024/05/22	0.1	94.20	0	0.00	94.20	0.1	257	0.02%
2024/05/21	0	0.00	2	94.60	94.60	-2	262	-0.76%
2024/05/20	1	94.30	0	0.00	94.70	1	270	0.37%
2024/05/16	0	0.00	8	94.19	94.00	-8	317	-2.52%
2024/05/15	0	0.00	19	93.58	93.60	-19	321	-5.92%
2024/05/14	5	93.52	0	93.47	93.80	5	323	1.54%
2024/05/10	1	94.49	0	0.00	94.30	1	324	0.31%
2024/05/09	0	0.00	0	94.00	93.80	0	322	0.00%
2024/05/08	3	93.80	0.1	94.10	94.40	2.9	320	0.91%
2024/05/07	2	94.10	0	0.00	94.40	2	319	0.63%
2024/05/06	5	94.20	0	0.00	94.60	5	318	1.57%
2024/05/02	0	96.30	0	0.00	96.00	0	319	0.00%
2024/04/29	0	0.00	0.1	96.48	95.50	-0.1	319	-0.03%
2024/04/26	0	0.00	0	94.40	95.00	0	318	0.00%
2024/04/25	0	0.00	0	94.50	95.10	0	319	0.00%
2024/04/24	0.1	94.80	0	94.11	95.10	0.1	321	0.03%
2024/04/23	0	94.95	0	0.00	94.10	0	327	0.00%
2024/04/22	0	94.54	0	0.00	94.00	0	331	0.00%
2024/04/19	17	94.40	2	94.10	93.60	15	339	4.42%
2024/04/18	0	97.30	0	0.00	97.00	0	329	0.00%
2024/04/17	0	96.53	0	0.00	97.00	0	331	0.00%
2024/04/15	0	99.10	0	0.00	98.30	0	331	0.00%
2024/04/12	0	0.00	0.1	100.00	99.40	-0.1	331	-0.03%
2024/04/11	0	99.30	1	99.40	99.40	-1	331	-0.30%
2024/04/10	0	99.73	0	0.00	99.40	0	330	0.00%
2024/04/09	0	99.60	1	98.70	99.10	-1	332	-0.30%
2024/04/08	0	0.00	0	99.50	99.60	0	329	-0.01%
2024/03/27	0.1	98.30	2	97.65	98.00	-1.9	363	-0.52%
2024/03/25	1	96.40	0	0.00	96.90	1	372	0.27%
2024/03/21	0.1	95.00	0	0.00	95.00	0.1	378	0.03%
2024/03/20	0	100.00	0	0.00	94.90	0	380	0.00%
2024/03/19	0	95.00	1.2	94.55	95.00	-1.2	380	-0.32%
2024/03/18	10	94.98	0	0.00	94.50	10	379	2.63%
2024/03/15	0	0.00	0	95.17	94.50	0	373	0.00%
2024/03/12	0	95.99	0	0.00	96.10	0	369	0.01%
2024/03/11	0	0.00	1	96.00	95.50	-1	370	-0.27%
2024/03/08	5	96.06	5.1	95.26	95.70	-0.1	372	-0.01%
2024/03/07	0.1	99.10	1	99.30	99.00	-0.9	362	-0.25%
2024/03/06	0	100.50	0	0.00	100.00	0	355	0.00%
2024/03/05	0	0.00	0	100.50	100.50	0	355	0.00%
2024/03/04	0.1	101.00	0	0.00	102.00	0.1	349	0.03%
2024/03/01	0	104.50	0	0.00	104.50	0	343	0.00%
2024/02/29	0	0.00	10.1	104.26	105.50	-10.1	344	-2.93%
2024/02/26	0.1	104.10	1.1	104.09	104.50	-1.1	339	-0.31%
2024/02/23	1	102.50	1	102.50	102.00	0	345	0.00%
2024/02/22	0	104.00	3	101.67	102.00	-3	352	-0.86%
2024/02/21	0	104.50	0	0.00	104.00	0	348	0.00%
2024/02/20	1	106.00	0.3	106.67	106.00	0.7	340	0.21%
2024/02/19	0.2	102.01	2.3	101.05	107.00	-2.1	322	-0.66%
2024/02/16	0.1	96.60	0	0.00	97.80	0.1	288	0.02%
2024/02/15	0.1	95.10	0	0.00	96.00	0.1	284	0.02%
2024/02/05	0	95.10	0	0.00	94.40	0	282	0.00%
2024/02/02	0.1	93.70	0	0.00	94.00	0.1	284	0.04%
2024/02/01	0	94.60	0	0.00	94.30	0	287	0.00%
2024/01/29	0.1	93.58	0	0.00	94.00	0.1	293	0.02%
2024/01/26	0.1	93.00	0	0.00	93.60	0.1	295	0.02%
2024/01/25	1.1	93.52	0	0.00	93.60	1.1	294	0.37%
2024/01/23	0	0.00	2	95.05	94.90	-2	291	-0.69%
2024/01/18	2	94.00	0	93.70	94.00	2	297	0.67%
2024/01/17	1.1	94.05	0	0.00	94.00	1.1	296	0.35%
2024/01/16	10.1	97.40	0	0.00	97.00	10.1	289	3.47%
2024/01/15	0	0.00	0.1	98.30	98.50	-0.1	285	-0.04%
2024/01/11	0	95.00	0	0.00	95.90	0	274	0.00%
2024/01/10	0	0.00	1	95.30	95.20	-1	271	-0.37%
2024/01/08	0.1	94.10	0	0.00	94.10	0.1	266	0.04%
2024/01/02	1	95.90	0	0.00	95.80	1	261	0.38%
2023/12/29	1	96.50	0	0.00	96.20	1	259	0.39%
2023/12/28	11	96.45	0	0.00	96.20	11	257	4.27%
2023/12/27	1	96.10	0.1	96.00	96.40	0.9	253	0.36%
2023/12/26	1	95.00	0.1	94.90	95.30	0.9	251	0.36%
2023/12/25	2	95.20	0.3	94.61	95.70	1.7	248	0.69%
2023/12/22	10.1	90.74	0	0.00	96.00	10.1	238	4.24%
2023/12/20	0	89.30	40	88.96	89.60	-40	214	-18.67%
2023/12/19	0	90.30	1.1	90.86	90.40	-1	206	-0.50%
2023/12/15	1	89.60	0	0.00	89.40	1	197	0.51%
2023/12/13	0	0.00	1.4	89.00	88.70	-1.4	193	-0.73%
2023/12/07	1	88.00	0	0.00	88.00	1	192	0.52%
2023/12/06	1	88.60	0	0.00	88.40	1	191	0.52%
2023/12/05	9	88.89	0	0.00	88.50	9	189	4.75%
2023/12/04	1	89.80	0	0.00	88.80	1	186	0.54%
2023/11/30	0	0.00	0.2	90.00	89.20	-0.2	180	-0.11%
2023/11/28	0	0.00	0	89.30	88.60	0	178	-0.01%
2023/11/27	0	0.00	0	88.80	88.80	0	177	0.00%
2023/11/24	0	0.00	0.2	88.80	89.50	-0.2	175	-0.11%
2023/11/23	10	89.70	7	89.99	89.50	3	174	1.71%
2023/11/22	0.1	89.00	5.3	89.49	89.60	-5.2	169	-3.10%
2023/11/21	2	87.80	1	87.50	87.80	1	158	0.63%
2023/11/17	0	0.00	1	84.20	84.20	-1	146	-0.68%
2023/11/16	0.1	84.00	0	0.00	84.60	0.1	146	0.03%
2023/11/15	0.1	84.00	0.6	84.22	84.40	-0.5	147	-0.30%
2023/11/14	1	84.20	0	0.00	84.30	1	150	0.67%
2023/11/13	0	0.00	4	84.60	84.30	-4	150	-2.66%
2023/11/10	1	85.40	0.2	85.00	84.60	0.8	150	0.53%
2023/11/08	0	0.00	1	85.90	85.30	-1	147	-0.68%
2023/11/07	3	86.20	0	0.00	85.90	3	147	2.03%
2023/11/06	0	0.00	1	84.80	84.70	-1	152	-0.65%
2023/11/03	1	84.10	1	84.10	84.10	0	154	0.00%
2023/11/02	0.2	84.20	0	84.10	84.40	0.1	154	0.10%
2023/11/01	20	84.16	0.1	84.00	84.20	19.9	154	12.86%
2023/10/31	15	83.77	0	0.00	83.30	15	156	9.58%
2023/10/30	5	83.60	0	0.00	83.40	5	161	3.09%
2023/10/27	21	84.01	4.4	83.93	83.90	16.6	161	10.25%
2023/10/26	0	81.59	0	0.00	81.50	0	158	0.01%
2023/10/25	0	0.00	1	82.20	81.70	-1	159	-0.63%
2023/10/24	2	81.60	0	0.00	81.70	2	160	1.25%
2023/10/23	0	80.96	0	0.00	81.20	0	165	0.01%
2023/10/20	0	80.99	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.04	0	81.20	81.00	0	171	0.01%
2023/10/18	0	80.98	1	80.70	80.70	-1	178	-0.54%
2023/10/17	0	81.10	2	81.10	81.30	-2	183	-1.09%
2023/10/16	0.2	81.12	0	0.00	81.60	0.2	188	0.11%
2023/10/13	0.2	81.80	0	0.00	81.70	0.2	194	0.10%
2023/10/12	1	82.10	0	0.00	82.10	1	198	0.50%
2023/10/06	0	0.00	1	82.80	82.40	-1	211	-0.47%
2023/10/05	0	0.00	1	82.10	82.00	-1	222	-0.45%
2023/10/04	0.3	81.20	0	0.00	81.60	0.3	232	0.13%
2023/10/02	0.3	82.60	2	81.85	82.20	-1.7	272	-0.62%
2023/09/28	0	80.00	0	0.00	80.30	0	274	0.00%
2023/09/27	1	80.00	0	0.00	80.00	1	288	0.35%
2023/09/26	0	0.00	1	80.00	79.90	-1	294	-0.34%
2023/09/25	1	79.50	0	0.00	80.20	1	303	0.33%
2023/09/22	0	80.19	0.3	79.80	80.00	-0.3	363	-0.08%
2023/09/21	0	80.78	0	0.00	80.20	0	366	0.00%
2023/09/19	0.1	81.50	0	0.00	81.30	0.1	377	0.03%
2023/09/15	0	82.20	0	0.00	81.90	0	385	0.00%
2023/09/13	1	80.10	1	82.00	82.00	0	397	0.00%
2023/09/11	0	79.80	0	0.00	79.90	0	403	0.00%
2023/09/08	1	81.20	1	81.10	80.90	0	409	0.00%
2023/09/07	0	81.18	0	0.00	81.10	0	413	0.00%
2023/09/04	0	82.70	0	0.00	82.10	0	434	0.00%
2023/09/01	0	0.00	1	82.50	82.20	-1	436	-0.23%
2023/08/31	0	0.00	1	81.90	81.30	-1	437	-0.23%
2023/08/29	1.1	78.93	0	0.00	80.40	1.1	443	0.25%
2023/08/25	0	0.00	4	77.25	77.70	-4	446	-0.90%
2023/08/23	0	78.40	1	77.60	77.70	-1	454	-0.22%
2023/08/22	0.1	78.00	1	78.20	77.70	-0.9	472	-0.19%
2023/08/21	0.2	78.19	0	0.00	78.10	0.2	474	0.04%
2023/08/18	1.2	78.02	0	0.00	78.00	1.2	476	0.25%
2023/08/17	1.1	77.96	0	0.00	78.10	1.1	477	0.23%
2023/08/16	0	78.50	0	79.00	78.50	0	479	0.00%
2023/08/15	1	76.90	0	0.00	77.00	1	488	0.20%
2023/08/14	0	76.60	0	0.00	76.40	0	491	0.00%
2023/08/11	1	77.90	0	0.00	77.90	1	488	0.21%
2023/08/10	1.1	78.02	2	77.95	78.00	-0.9	488	-0.18%
2023/08/09	0	0.00	4	80.13	80.00	-4	487	-0.82%
2023/08/08	1	81.30	0	0.00	80.70	1	492	0.20%
2023/08/04	3	81.20	1.3	80.90	81.40	1.7	510	0.33%
2023/08/02	2	81.30	56	81.61	81.30	-54	513	-10.53%
2023/08/01	2	83.15	0	0.00	82.80	2	512	0.39%
2023/07/31	1	83.00	1	83.40	83.00	0	515	0.00%
2023/07/28	0.1	83.50	0	0.00	83.50	0.1	516	0.02%
2023/07/27	3	83.07	0	0.00	83.40	3	518	0.58%
2023/07/26	0.2	83.80	0	0.00	83.30	0.2	524	0.04%
2023/07/25	1	84.00	1	84.00	84.00	0	523	0.00%
2023/07/24	0.2	84.70	1	85.00	84.00	-0.8	526	-0.15%
2023/07/21	4	84.63	20	85.26	84.70	-16	535	-2.99%
2023/07/20	0.2	86.00	2	85.95	85.80	-1.8	546	-0.33%
2023/07/19	1	85.10	9	85.42	85.50	-8	551	-1.45%
2023/07/18	3.1	84.55	1	86.20	84.60	2.1	561	0.37%
2023/07/17	23	86.10	0	0.00	86.00	23	565	4.07%
2023/07/14	0	0.00	2.5	86.26	86.40	-2.5	584	-0.43%
2023/07/13	1	84.50	1	84.20	84.30	0	587	0.00%
2023/07/12	7	84.91	10	84.50	84.00	-3	592	-0.51%
2023/07/11	11.1	87.89	6.3	87.62	87.20	4.8	588	0.82%
2023/07/10	22	89.88	1	90.00	89.00	21	589	3.56%
2023/07/07	4	87.25	2.4	87.28	89.00	1.6	597	0.27%
2023/07/06	4	86.13	0.1	86.93	85.70	3.9	590	0.66%
2023/07/05	2.2	84.85	5.1	85.00	86.60	-2.9	614	-0.47%
2023/07/04	1	82.90	4	83.25	83.10	-3	645	-0.46%
2023/07/03	4	83.33	1.5	83.40	83.50	2.5	713	0.35%
2023/06/30	17.7	81.95	6	82.77	83.60	11.7	716	1.63%
2023/06/29	1.1	88.40	0	0.00	87.50	1.1	667	0.16%
2023/06/28	1.1	88.52	0	0.00	88.50	1.1	670	0.16%
2023/06/27	1	88.20	4.1	87.42	88.00	-3.1	675	-0.45%
2023/06/26	10	84.46	0	0.00	85.80	10	683	1.46%
2023/06/21	0	83.50	0	0.00	84.00	0	694	0.00%
2023/06/20	2.1	84.01	0	0.00	84.10	2.1	740	0.28%
2023/06/19	0.1	84.70	1.2	85.55	85.00	-1.1	752	-0.14%
2023/06/16	1	82.90	7	83.13	83.20	-6	766	-0.78%
2023/06/15	1	82.50	0	0.00	82.80	1	788	0.13%
2023/06/14	5	83.30	0	0.00	83.20	5	810	0.62%
2023/06/12	1	85.50	4	85.80	85.00	-3	853	-0.35%
2023/06/09	32	84.10	1	84.33	86.50	31	863	3.59%
2023/06/08	3	81.77	0	0.00	81.60	3	878	0.34%
2023/06/07	0	0.00	3	82.30	82.30	-3	905	-0.33%
2023/06/06	1	80.80	1	80.80	81.00	0	918	0.00%
2023/06/05	2	82.15	0	0.00	81.50	2	941	0.21%
2023/06/02	0	82.30	0	0.00	82.20	0	962	0.00%
2023/06/01	1	82.51	0	0.00	82.70	1	985	0.10%
2023/05/31	4	84.00	0	0.00	83.70	4	1,035	0.39%
2023/05/26	0.1	81.44	0	0.00	80.80	0.1	1,060	0.01%
2023/05/25	0	0.00	3	87.07	86.80	-3	1,061	-0.28%
2023/05/24	0	0.00	10	87.76	87.20	-10	1,064	-0.94%
2023/05/23	2	88.00	0	0.00	88.30	2	1,064	0.19%
2023/05/22	1	88.40	1	88.40	88.60	0	1,073	0.00%
2023/05/19	10	88.60	1	88.50	88.40	9	1,072	0.84%
2023/05/17	0	0.00	1	88.10	87.50	-1	1,068	-0.09%
2023/05/15	0.2	87.00	1	86.50	86.60	-0.8	1,068	-0.07%
2023/05/12	0	83.90	4	83.80	85.00	-4	1,068	-0.37%
2023/05/11	1.1	87.42	3	85.90	84.70	-1.9	1,075	-0.17%
2023/05/10	1	88.90	13.5	89.60	88.90	-12.5	1,065	-1.17%
2023/05/09	0.1	90.61	0	0.00	90.40	0.1	1,062	0.01%
2023/05/08	1	92.00	0.1	91.70	91.50	0.9	1,064	0.09%
2023/05/05	0	0.00	1.4	91.26	91.40	-1.4	1,068	-0.13%
2023/05/03	0	0.00	2	91.10	91.10	-2	1,092	-0.18%
2023/05/02	0	0.00	2	92.85	92.70	-2	1,097	-0.18%
2023/04/28	2	92.00	0.5	92.20	92.10	1.5	1,096	0.14%
2023/04/27	3	90.67	1.4	91.80	91.10	1.6	1,095	0.15%
2023/04/25	3.1	88.61	0	0.00	90.00	3.1	1,083	0.28%
2023/04/24	0	0.00	1.3	92.92	93.00	-1.3	1,068	-0.12%
2023/04/21	1.1	94.49	15	93.33	92.60	-13.9	1,062	-1.31%
2023/04/20	2.1	96.37	12	95.94	95.60	-9.9	1,052	-0.94%
2023/04/19	0	98.55	4.4	97.44	98.00	-4.3	1,044	-0.41%
2023/04/18	1.1	99.18	13	99.43	99.10	-11.9	1,020	-1.17%
2023/04/17	1.1	102.04	8	100.00	101.00	-6.9	1,009	-0.68%
2023/04/14	0	0.00	1.2	103.50	102.50	-1.2	999	-0.12%
2023/04/13	3	102.17	1	102.50	102.50	2	996	0.20%
2023/04/12	13.3	103.29	0	0.00	104.50	13.3	984	1.35%
2023/04/11	1.1	106.00	1	105.50	105.50	0.1	955	0.01%
2023/04/10	4	106.37	12	107.29	104.50	-8	946	-0.84%
2023/04/07	9.1	109.93	18	110.19	110.00	-8.9	918	-0.97%
2023/04/06	12.2	117.66	4	120.13	115.50	8.2	878	0.93%
2023/03/31	2.2	120.57	4	121.00	121.00	-1.8	806	-0.22%
2023/03/30	0	0.00	0	119.25	119.00	0	801	0.00%
2023/03/29	1.1	120.98	0	0.00	120.50	1.1	801	0.13%
2023/03/28	2	122.25	0.2	121.00	121.50	1.8	805	0.22%
2023/03/27	0.2	123.50	2	123.00	123.00	-1.8	808	-0.22%
2023/03/24	10.1	119.97	0	0.00	120.00	10.1	799	1.26%
2023/03/23	13.4	120.18	4	122.10	120.50	9.4	791	1.19%
2023/03/22	3	126.67	0	0.00	127.00	3	746	0.40%
2023/03/21	4.2	126.93	2.3	127.72	127.00	1.9	733	0.26%
2023/03/20	4	130.62	1.3	130.00	129.50	2.7	718	0.38%
2023/03/17	10.7	125.95	2	127.25	129.00	8.7	702	1.23%
2023/03/16	6.2	126.68	0.5	129.00	126.50	5.7	685	0.82%
2023/03/15	1	127.50	2	128.00	127.50	-1	684	-0.15%
2023/03/14	4	124.38	4	125.00	125.00	0	690	0.00%
2023/03/13	18	123.22	2.3	122.22	124.50	15.7	688	2.28%
2023/03/10	31.5	125.24	2.1	123.64	125.00	29.4	662	4.44%
2023/03/09	2.6	124.12	3	123.83	124.00	-0.4	637	-0.06%
2023/03/08	7.1	121.57	1	122.00	124.50	6.1	622	0.98%
2023/03/07	2.1	122.00	10	121.30	122.00	-7.9	598	-1.32%
2023/03/06	10.2	117.95	1	119.50	119.50	9.2	577	1.60%
2023/03/03	3.1	116.90	2	120.27	119.00	1.1	561	0.19%
2023/03/02	1	110.50	0.2	109.00	110.50	0.8	514	0.16%
2023/02/24	5	106.50	2	105.75	104.50	3	516	0.58%
2023/02/23	2.1	110.47	1.1	110.50	109.50	1	502	0.20%
2023/02/21	0	105.50	0	0.00	106.00	0	493	0.00%
2023/02/20	0.2	105.26	0	0.00	106.00	0.2	500	0.04%
2023/02/17	0.1	106.50	0	0.00	107.00	0.1	489	0.02%
2023/02/16	0	107.50	0	0.00	106.50	0	488	0.00%
2023/02/09	1	109.50	1	109.00	109.00	0	484	0.00%
2023/02/07	0	0.00	1	106.00	105.50	-1	465	-0.21%
2023/02/06	0.1	106.50	0	0.00	105.00	0.1	463	0.02%
2023/02/03	0.1	106.01	0	0.00	105.50	0.1	456	0.02%
2023/02/02	1.2	108.92	0	104.50	107.50	1.2	445	0.26%
2023/02/01	2.2	100.05	0.4	99.88	101.00	1.8	421	0.43%
2023/01/31	1.2	99.26	0.5	98.20	99.30	0.7	416	0.17%
2023/01/17	0.1	95.00	2.1	95.00	94.70	-2	410	-0.50%
2023/01/16	0	95.50	0	96.00	95.40	0	408	-0.01%
2023/01/13	0.2	92.60	0	0.00	92.80	0.2	405	0.04%
2023/01/12	2	91.40	0	0.00	92.30	2	404	0.49%
2023/01/11	0	0.00	2	92.60	93.00	-2	402	-0.50%
2023/01/10	1	95.90	0.1	94.79	93.80	0.9	401	0.22%
2023/01/04	0.1	92.40	0	0.00	92.70	0.1	410	0.02%
2022/12/30	0	91.00	0	0.00	91.40	0	412	0.00%
2022/12/28	1	92.40	0	0.00	92.00	1	416	0.24%
2022/12/27	0	0.00	2	92.00	92.70	-2	417	-0.48%
2022/12/26	3	94.13	0.1	93.30	93.00	2.9	418	0.69%
2022/12/23	0.2	91.25	0	0.00	91.20	0.2	417	0.05%
2022/12/20	0	0.00	3	94.27	93.00	-3	414	-0.72%
2022/12/16	1	97.40	1	97.50	98.20	0	418	0.00%
2022/12/15	2	97.90	2	97.00	98.20	0	415	0.00%
2022/12/14	0	0.00	1	95.70	95.80	-1	415	-0.24%
2022/12/13	0	94.40	0	0.00	94.70	0	415	0.00%
2022/12/12	0	0.00	1	95.80	94.70	-1	416	-0.24%
2022/12/09	1	96.30	0	0.00	95.80	1	455	0.22%
2022/12/08	1	97.10	3	97.67	97.50	-2	452	-0.44%
2022/12/07	6	97.08	4	94.45	98.50	2	453	0.44%
2022/12/06	12.6	91.19	2.4	93.84	95.10	10.2	432	2.36%
2022/12/05	7.3	89.69	3	89.26	90.30	4.2	407	1.03%
2022/12/01	0.1	85.95	0	86.30	85.50	0.1	400	0.02%
2022/11/29	0	0.00	1	86.00	86.00	-1	417	-0.24%
2022/11/28	2	87.35	1	87.30	87.40	1	423	0.24%
2022/11/25	3	89.93	1	87.90	87.90	2	427	0.47%
2022/11/24	5	87.66	0	0.00	88.30	5	430	1.16%
2022/11/22	1	81.60	2	81.10	81.60	-1	424	-0.24%
2022/11/21	3	84.10	0	0.00	83.20	3	430	0.70%
2022/11/18	0	0.00	3	79.70	80.80	-3	434	-0.69%
2022/11/17	0.1	81.40	0	0.00	81.50	0.1	448	0.02%
2022/11/16	0	0.00	2	74.70	81.70	-2	444	-0.45%
2022/11/15	0	0.00	1	74.50	74.30	-1	444	-0.23%
2022/11/14	0	0.00	26	73.42	74.00	-26	448	-5.80%
2022/11/11	26	73.98	0	0.00	74.30	26	454	5.72%
2022/11/01	0	75.00	0	0.00	74.20	0	480	0.00%
2022/10/27	0	0.00	2	73.00	74.10	-2	517	-0.39%
2022/10/25	1	72.00	0	0.00	70.70	1	522	0.19%
2022/10/24	1	74.50	0	0.00	75.90	1	517	0.19%
2022/10/21	0	0.00	1	76.60	76.50	-1	530	-0.19%
2022/10/19	1	79.40	0	0.00	78.60	1	538	0.19%
2022/10/18	0	0.00	2	78.20	79.50	-2	545	-0.37%
2022/10/17	1	73.50	0	0.00	75.80	1	546	0.18%
2022/10/13	1.1	74.27	0	0.00	73.70	1.1	546	0.19%
2022/10/12	1	80.10	0	0.00	80.00	1	545	0.18%
2022/10/11	0	87.70	0	0.00	81.50	0	549	0.00%
2022/10/06	0	0.00	1	85.50	86.10	-1	564	-0.18%
2022/10/03	1	82.00	0	0.00	81.60	1	591	0.17%
2022/09/30	0	81.00	0	0.00	82.80	0	593	0.00%
2022/09/28	0.1	85.00	0	0.00	80.40	0.1	604	0.01%
2022/09/27	2	84.30	0	0.00	86.20	2	610	0.33%
2022/09/26	0.1	88.00	0.1	85.60	85.50	0	620	0.00%
2022/09/23	0.1	95.60	0	0.00	95.00	0.1	635	0.01%
2022/09/21	1	94.40	1	96.40	97.00	0	690	0.00%
2022/09/20	1	98.20	0	0.00	98.20	1	696	0.14%
2022/09/19	0.1	99.90	0	0.00	98.20	0.1	715	0.01%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/07	0.1	102.50	1	102.50	102.50	-1	891	-0.11%
2022/09/06	4	104.00	0	0.00	104.50	4	919	0.44%
2022/09/05	0	0.00	2	108.50	108.00	-2	936	-0.21%
2022/09/02	7	108.64	15.1	108.27	108.50	-8.1	967	-0.83%
2022/09/01	2	108.50	0	0.00	109.00	2	992	0.20%
2022/08/31	0	0.00	1	111.00	110.00	-1	999	-0.10%
2022/08/30	15	108.00	0	0.00	108.00	15	991	1.51%
2022/08/29	2	107.50	0.1	107.62	108.50	1.9	1,008	0.19%
2022/08/26	1	108.50	1	108.00	108.50	0	1,005	0.00%
2022/08/25	0	0.00	2	109.00	109.00	-2	998	-0.20%
2022/08/24	0.2	108.50	2.1	107.77	110.50	-1.9	993	-0.19%
2022/08/23	2	106.00	0.1	106.00	106.00	2	1,002	0.19%
2022/08/22	1.1	107.55	1	107.50	108.00	0.1	1,008	0.01%
2022/08/19	2	106.00	0	0.00	105.50	2	1,005	0.20%
2022/08/18	0.1	107.50	0	0.00	107.00	0.1	1,003	0.01%
2022/08/17	0.1	105.50	20	105.00	104.50	-20	996	-2.00%
2022/08/16	0	105.00	0	0.00	104.50	0	993	0.00%
2022/08/12	0	104.00	0	0.00	103.00	0	986	0.00%
2022/08/11	10	103.25	0	0.00	103.00	10	984	1.02%
2022/08/10	10	103.00	0	0.00	102.00	10	983	1.02%
2022/08/09	0.1	101.12	0	0.00	100.50	0.1	977	0.01%
2022/08/08	0	0.00	1	99.70	100.00	-1	971	-0.10%
2022/08/05	0.1	101.50	0	0.00	100.00	0.1	971	0.01%
2022/08/04	0	98.00	0	0.00	99.90	0	969	0.00%
2022/08/03	0	0.00	1	100.50	100.50	-1	955	-0.10%
2022/07/28	0	115.00	2	114.75	115.50	-2	970	-0.21%
2022/07/27	1	113.00	0	0.00	113.50	1	959	0.10%
2022/07/26	1	113.50	20	113.50	113.50	-19	963	-1.97%
2022/07/22	0	0.00	1	112.50	113.50	-1	955	-0.10%
2022/07/20	21	110.98	3	111.00	111.00	18	959	1.88%
2022/07/19	3	111.50	1	110.50	110.50	2	961	0.21%
2022/07/08	2	116.50	0	0.00	115.50	2	926	0.22%
2022/07/01	1.1	120.23	0	0.00	119.00	1.1	902	0.12%
2022/06/30	1	129.00	0	0.00	128.50	1	889	0.11%
2022/06/29	0	0.00	0.2	129.00	133.50	-0.2	865	-0.02%
2022/06/28	0	0.00	1	128.00	128.50	-1	845	-0.12%
2022/06/27	0	0.00	1.1	130.86	130.50	-1.1	838	-0.13%
2022/06/24	1.2	125.76	1	127.00	127.50	0.2	830	0.02%
2022/06/23	0	128.00	3	130.17	132.00	-3	838	-0.36%
2022/06/22	0	0.00	4	132.63	133.50	-4	925	-0.43%
2022/06/21	0	0.00	2	129.00	134.50	-2	911	-0.22%
2022/06/20	2	136.00	3.1	134.64	130.50	-1.1	889	-0.12%
2022/06/17	3.4	129.72	22	129.48	131.50	-18.6	853	-2.18%
2022/06/16	14	130.00	0	0.00	130.00	14	850	1.65%
2022/06/15	0	0.00	6.2	127.24	130.00	-6.2	813	-0.76%
2022/06/14	2	124.00	0	0.00	126.50	2	787	0.25%
2022/06/13	1.2	127.17	1.7	126.41	127.00	-0.5	763	-0.07%
2022/06/10	4.1	122.79	2.1	122.24	127.00	2	735	0.27%
2022/06/09	1.1	118.09	5	117.50	120.00	-3.9	709	-0.55%
2022/06/07	6	117.00	0	118.50	120.00	6	698	0.86%
2022/06/02	0	0.00	2	116.00	116.00	-2	696	-0.29%
2022/06/01	1	114.50	0	0.00	115.00	1	711	0.14%
2022/05/31	3	115.67	0	0.00	115.50	3	731	0.41%
2022/05/24	0	0.00	3	111.50	111.50	-3	766	-0.39%
2022/05/18	0	0.00	2	112.50	113.50	-2	808	-0.25%
2022/05/12	0.2	114.50	5	113.30	112.00	-4.8	823	-0.58%
2022/05/11	0	0.00	2	115.00	114.50	-2	821	-0.24%
2022/04/29	0	0.00	0	113.39	114.50	0	829	0.00%
2022/04/28	0	0.00	0	112.50	112.00	0	832	0.00%
2022/04/27	0	112.06	0	0.00	111.50	0	838	0.00%
2022/04/25	0	115.10	1	115.00	113.00	-1	834	-0.12%
2022/04/22	1	119.00	0	0.00	117.00	1	836	0.12%
2022/04/21	2	117.25	2	116.25	118.00	0	837	0.00%
2022/04/20	3	116.00	0	0.00	116.50	3	835	0.36%
2022/04/19	0	0.00	5	116.50	116.50	-5	840	-0.59%
2022/04/18	0	0.00	4	116.63	116.50	-4	859	-0.47%
2022/04/15	3	116.00	0	114.50	114.50	3	876	0.34%
2022/04/14	0	113.00	0.1	115.00	114.50	-0.1	886	-0.01%
2022/04/13	0	112.00	10	112.00	112.50	-10	896	-1.11%
2022/04/12	0.1	113.20	1	112.50	112.50	-1	902	-0.11%
2022/04/11	0	114.50	2	113.50	113.00	-2	914	-0.22%
2022/04/07	2	115.50	0	0.00	113.50	2	965	0.21%
2022/04/06	10	117.00	2	118.00	117.50	8	965	0.83%
2022/03/30	1	115.00	0	0.00	114.50	1	959	0.10%
2022/03/29	1	115.00	2	115.00	116.00	-1	986	-0.10%
2022/03/28	3	116.00	0	0.00	116.50	3	990	0.30%
2022/03/25	6	133.92	2	126.00	122.00	4	978	0.41%
2022/03/24	1	127.50	3	127.83	128.50	-2	853	-0.23%
2022/03/23	2	127.50	15	127.97	127.50	-13	886	-1.47%
2022/03/22	4	125.38	3.1	127.13	126.50	0.9	932	0.10%
2022/03/21	0.2	124.50	6	125.83	127.00	-5.8	1,002	-0.58%
2022/03/18	0	0.00	1	120.50	121.50	-1	1,067	-0.09%
2022/03/10	0	0.00	1	117.50	117.00	-1	1,371	-0.07%
2022/03/04	5	125.20	4	127.00	125.00	1	1,375	0.07%
2022/03/03	1	125.00	1	126.00	127.50	0	1,359	0.00%
2022/03/02	0	0.00	0.4	126.00	126.50	-0.4	1,354	-0.03%
2022/02/25	0	0.00	15	119.77	120.50	-15	1,363	-1.10%
2022/02/24	4	120.00	0	0.00	119.00	4	1,359	0.29%
2022/02/23	2	125.50	2.1	126.02	126.00	-0.1	1,341	0.00%
2022/02/21	0	0.00	1	118.00	118.00	-1	1,336	-0.07%
2022/02/16	3	117.67	0	0.00	117.50	3	1,335	0.22%
2022/02/11	0	0.00	1	122.00	121.50	-1	1,315	-0.08%
2022/02/10	13	120.38	3	122.00	121.50	10	1,312	0.76%
2022/02/09	0	0.00	2	121.00	122.00	-2	1,309	-0.15%
2022/02/08	5	118.80	0.1	122.00	120.00	4.9	1,299	0.37%
2022/02/07	0	0.00	1	114.50	115.00	-1	1,295	-0.08%
2022/01/26	1	113.00	0	0.00	114.50	1	1,292	0.08%
2022/01/25	0	0.00	0	115.50	113.00	0	1,290	0.00%
2022/01/24	0	0.00	3.1	113.53	115.00	-3.1	1,288	-0.24%
2022/01/21	0.4	117.00	0	0.00	116.50	0.4	1,284	0.03%
2022/01/20	0	0.00	1	118.00	118.00	-1	1,282	-0.08%
2022/01/18	0	0.00	1	115.50	115.00	-1	1,279	-0.08%
2022/01/14	0.1	111.50	1	110.00	112.00	-0.9	1,275	-0.07%
2022/01/13	2	112.25	0	0.00	113.00	2	1,276	0.16%
2022/01/12	0	0.00	2	112.00	112.00	-2	1,287	-0.16%
2022/01/11	3	115.50	0	0.00	113.00	3	1,282	0.23%
2022/01/10	0	0.00	4	106.88	115.50	-4	1,262	-0.32%
2022/01/07	0.2	105.50	1	105.50	105.00	-0.8	1,243	-0.06%
2022/01/06	2	103.25	0.1	104.00	105.50	1.9	1,235	0.16%
2022/01/04	1.3	108.65	2	108.50	109.00	-0.7	1,214	-0.06%
2022/01/03	8	109.94	53	108.08	108.50	-45	1,199	-3.75%
2021/12/30	0	0.00	1	121.00	119.50	-1	1,154	-0.09%
2021/12/29	2	120.00	0	0.00	121.00	2	1,142	0.18%
2021/12/28	3	120.83	18.2	121.24	123.00	-15.2	1,132	-1.34%
2021/12/27	0.1	119.00	0.2	120.30	120.00	-0.2	1,122	-0.01%
2021/12/24	0	0.00	1	120.50	120.00	-1	1,112	-0.09%
2021/12/23	2.3	119.61	11.5	121.67	121.00	-9.3	1,106	-0.84%
2021/12/22	3.1	123.35	1	124.50	123.00	2.1	1,072	0.19%
2021/12/21	11	127.05	17	123.35	125.00	-6	1,056	-0.57%
2021/12/20	2	126.75	6	125.92	126.00	-4	1,040	-0.38%
2021/12/17	18.4	125.84	14.8	125.01	126.50	3.6	1,024	0.35%
2021/12/16	19.4	132.80	6	136.17	131.50	13.4	984	1.36%
2021/12/15	10.1	132.19	2	131.25	136.50	8.1	924	0.88%
2021/12/14	5.4	122.73	19.1	121.95	124.50	-13.8	845	-1.63%
2021/12/13	35.6	128.20	4.2	128.75	132.50	31.3	758	4.13%
2021/12/10	23.4	116.53	23.2	118.79	123.00	0.3	647	0.04%
2021/12/09	5	106.60	9.4	109.70	112.00	-4.4	540	-0.81%
2021/12/08	0	0.00	2	101.75	102.00	-2	457	-0.44%
2021/12/07	0	0.00	3	100.33	101.50	-3	447	-0.67%
2021/12/06	0	0.00	0.2	100.56	100.50	-0.2	438	-0.05%
2021/12/03	1	100.00	2.3	100.00	100.00	-1.3	427	-0.29%
2021/12/02	1	98.10	2	100.45	98.50	-1	417	-0.24%
2021/12/01	2	98.80	1	101.00	99.40	1	411	0.24%
2021/11/30	11	96.40	1	97.00	97.20	10	396	2.52%
2021/11/29	4	94.40	2	94.45	94.60	2	384	0.52%
2021/11/25	6	97.90	0	0.00	96.40	6	368	1.63%
2021/11/24	1	97.00	2.2	96.04	98.00	-1.2	359	-0.33%
2021/11/23	6.1	90.99	2.1	90.91	90.30	4	338	1.18%
2021/11/22	2	93.45	2	94.50	91.80	0	334	0.00%
2021/11/19	2	93.60	2	95.05	93.20	0	320	0.00%
2021/11/18	14	89.04	2	90.55	90.00	12	307	3.90%
2021/11/17	10	82.23	6	80.83	87.70	4	313	1.28%
2021/11/16	21	79.94	0	0.00	81.40	21	308	6.82%
2021/11/11	5	77.94	0	0.00	77.50	5	317	1.57%
2021/11/10	0	0.00	5	77.24	77.50	-5	319	-1.57%
2021/11/09	5	78.62	0	0.00	77.80	5	320	1.56%
2021/11/04	1	84.40	0	0.00	81.80	1	318	0.31%
2021/11/01	0	0.00	3	86.00	85.00	-3	332	-0.90%
2021/10/29	0	0.00	4	86.80	86.40	-4	331	-1.21%
2021/10/28	3	87.27	2.4	86.01	87.50	0.6	330	0.17%
2021/10/27	3	86.40	3	86.47	86.20	0	329	0.00%
2021/10/26	3	84.90	0	0.00	84.80	3	328	0.91%
2021/10/25	4	84.90	4	84.15	84.40	0	329	0.00%
2021/10/22	4	86.48	2	83.90	85.20	2	332	0.60%
2021/10/21	3	84.47	6.2	84.13	85.40	-3.2	331	-0.96%
2021/10/20	3	84.07	1	83.62	86.40	2	327	0.61%
2021/10/19	4	80.35	0	0.00	78.80	4	314	1.27%
2021/10/18	0	0.00	5	80.76	79.50	-5	317	-1.58%
2021/10/15	6	81.28	7.1	80.91	81.10	-1	322	-0.32%
2021/10/13	5.2	76.72	0	0.00	75.70	5.2	327	1.59%
2021/10/12	0	0.00	4	76.05	75.60	-4	328	-1.22%
2021/10/08	4	75.37	1	75.40	75.20	3	329	0.92%
2021/10/07	1	73.40	0	0.00	73.40	1	335	0.30%
2021/10/05	0	0.00	1	74.00	73.70	-1	356	-0.28%
2021/10/04	0.1	74.00	0	0.00	73.70	0.1	361	0.01%
2021/10/01	0	75.00	0	0.00	74.90	0	361	0.01%
2021/09/30	0	0.00	2	76.30	77.10	-2	365	-0.55%
2021/09/29	1	75.10	0	0.00	75.10	1	370	0.28%
2021/09/28	1.1	76.14	0	0.00	76.10	1.1	378	0.28%
2021/09/27	0	78.00	2	77.85	78.40	-2	384	-0.51%
2021/09/24	1.4	75.14	2	75.30	75.00	-0.6	389	-0.15%
2021/09/16	1	77.80	0	0.00	77.10	1	412	0.24%
2021/09/15	0.1	77.50	0	0.00	77.80	0.1	417	0.02%
2021/09/14	3	78.73	5	78.36	78.40	-2	428	-0.47%
2021/09/13	1	79.60	0	0.00	80.10	1	434	0.23%
2021/09/10	1	80.10	0	0.00	80.90	1	451	0.22%
2021/09/09	0	0.00	1	79.90	80.70	-1	462	-0.22%
2021/09/08	1	81.10	0	0.00	80.50	1	468	0.21%
2021/09/07	0.2	80.60	0	0.00	80.80	0.2	481	0.04%
2021/09/02	2	82.20	1	82.00	82.00	1	592	0.17%
2021/09/01	0	0.00	2	83.35	82.70	-2	616	-0.32%
2021/08/31	2	81.95	1	82.60	82.60	1	627	0.16%
2021/08/30	1	82.50	0	0.00	81.90	1	649	0.15%
2021/08/27	1	83.60	0	0.00	83.40	1	672	0.15%
2021/08/26	0	0.00	3	85.03	84.00	-3	691	-0.43%
2021/08/25	1	82.80	0	0.00	82.80	1	717	0.14%
2021/08/24	0.1	83.00	0	0.00	82.90	0.1	775	0.01%
2021/08/23	9	83.57	8	82.99	83.90	1	912	0.11%
2021/08/20	1	88.60	3	88.70	88.40	-2	909	-0.22%
2021/08/19	3	89.70	1	88.70	88.60	2	919	0.22%
2021/08/18	0	0.00	3	88.30	89.50	-3	937	-0.32%
2021/08/17	3	91.03	7	90.61	89.80	-4	941	-0.42%
2021/08/16	4	89.10	0	0.00	88.70	4	954	0.42%
2021/08/12	0.1	89.00	0	0.00	88.80	0.1	969	0.01%
2021/08/11	0.4	88.80	6	89.45	88.00	-5.6	989	-0.57%
2021/08/10	7.3	91.86	0	0.00	90.90	7.3	992	0.73%
2021/08/06	2	95.50	7.1	95.53	94.50	-5.1	1,010	-0.50%
2021/08/05	7.1	95.64	4.3	96.43	97.50	2.9	1,016	0.28%
2021/08/04	2	91.20	1	90.70	91.40	1	1,022	0.10%
2021/08/03	3	91.77	0	0.00	90.10	3	1,034	0.29%
2021/07/30	0.2	89.50	3.5	89.26	89.10	-3.3	1,039	-0.32%
2021/07/29	2.7	88.98	6	88.97	89.70	-3.4	1,045	-0.32%
2021/07/28	4	87.20	0	0.00	86.60	4	1,050	0.38%
2021/07/27	1	88.20	0	0.00	87.60	1	1,085	0.09%
2021/07/26	1	89.00	3	90.80	89.00	-2	1,114	-0.18%
2021/07/23	1.1	88.58	0	0.00	88.60	1.1	1,143	0.10%
2021/07/22	2.3	89.74	0	0.00	89.10	2.3	1,154	0.20%
2021/07/21	0.1	93.00	6	93.30	90.30	-5.9	1,165	-0.51%
2021/07/20	6.1	93.01	2	93.90	93.70	4.1	1,166	0.35%
2021/07/19	2	90.90	0	0.00	91.60	2	1,162	0.17%
2021/07/16	0	92.00	0	0.00	90.50	0	1,177	0.00%
2021/07/14	1	90.59	1	91.20	89.60	0	1,197	0.00%
2021/07/13	0.5	93.96	2	94.30	92.10	-1.5	1,201	-0.12%
2021/07/12	0.5	97.00	2	96.10	95.50	-1.5	1,201	-0.12%
2021/07/09	3	97.43	0	0.00	98.00	3	1,204	0.25%
2021/07/08	0.2	97.00	0	0.00	96.70	0.2	1,225	0.02%
2021/07/07	0	0.00	5	98.08	97.60	-5	1,270	-0.39%
2021/07/06	1	100.50	1	99.01	98.80	0	1,322	0.00%
2021/07/05	9	99.50	1	98.70	98.80	8	1,339	0.60%
2021/07/02	2	97.20	20	96.48	96.30	-18	1,346	-1.34%
2021/07/01	0.1	99.00	1	97.80	97.10	-0.9	1,363	-0.07%
2021/06/30	4	98.95	12	98.30	98.00	-8	1,375	-0.58%
2021/06/29	0.2	99.00	3	98.40	98.40	-2.8	1,387	-0.20%
2021/06/28	2.2	101.17	2	99.60	99.40	0.2	1,399	0.02%
2021/06/25	5	102.00	0	0.00	101.00	5	1,411	0.35%
2021/06/24	0.4	101.00	0	0.00	100.00	0.4	1,433	0.03%
2021/06/23	1	102.50	0	0.00	101.00	1	1,469	0.07%
2021/06/22	0.4	99.86	4	98.85	98.80	-3.6	1,517	-0.24%
2021/06/21	0.3	101.57	5	99.92	99.70	-4.7	1,570	-0.30%
2021/06/18	1.3	104.12	5	104.10	103.50	-3.7	1,581	-0.23%
2021/06/17	4	106.00	2	104.03	105.50	2	1,586	0.12%
2021/06/16	1	105.51	0	0.00	104.00	1	1,605	0.06%
2021/06/15	1	106.50	9.1	107.44	106.00	-8.1	1,620	-0.50%
2021/06/11	15	113.09	5	109.70	109.00	10	1,642	0.61%
2021/06/10	3	111.00	12.1	113.33	116.00	-9.1	1,620	-0.56%
2021/06/09	13	109.85	5	108.60	110.00	8	1,622	0.49%
2021/06/08	2	107.25	2	107.50	106.50	0	1,687	0.00%
2021/06/07	2	109.00	0.1	111.00	109.00	1.9	1,715	0.11%
2021/06/04	0	0.00	3	109.50	108.50	-3	1,729	-0.17%
2021/06/03	0	104.50	4	105.50	103.50	-4	1,785	-0.22%
2021/06/02	1	107.50	0	0.00	107.00	1	1,943	0.05%
2021/06/01	8	110.00	6.2	111.00	113.50	1.8	1,930	0.09%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/27	0	0.00	8	105.00	105.00	-8	1,873	-0.43%
2021/05/26	3	94.70	1	95.20	95.90	2	1,866	0.11%
2021/05/25	5	90.50	7	90.39	90.20	-2	1,863	-0.11%
2021/05/24	6.1	92.36	1	92.00	92.50	5.1	1,860	0.27%
2021/05/21	2	85.60	5	87.10	87.00	-3	1,854	-0.16%
2021/05/20	1	86.19	6	85.77	85.10	-5	1,867	-0.27%
2021/05/19	7	86.94	3	87.80	87.00	4	1,866	0.22%
2021/05/18	1	81.80	1	80.50	82.10	0	1,848	0.00%
2021/05/17	7	81.34	8	81.65	81.70	-1	1,843	-0.05%
2021/05/14	4.1	82.18	4	80.13	79.60	0.1	1,837	0.00%
2021/05/13	5	81.08	1	80.90	81.30	4	1,829	0.22%
2021/05/12	1.1	82.47	10.2	81.77	81.60	-9.2	1,817	-0.50%
2021/05/11	1	83.00	5	81.92	81.70	-4	1,798	-0.22%
2021/05/10	0	0.00	2	85.60	86.50	-2	1,787	-0.11%
2021/05/07	1	83.50	1	84.00	87.50	0	1,786	0.00%
2021/05/06	1	84.20	1	83.10	82.80	0	1,781	0.00%
2021/05/05	2	86.00	5	85.60	84.20	-3	1,783	-0.17%
2021/05/04	5.1	84.47	16	86.16	84.70	-10.9	1,790	-0.61%
2021/05/03	1.3	95.69	0	98.90	91.30	1.3	1,766	0.07%
2021/04/29	5.2	98.74	5	98.28	96.60	0.2	1,734	0.01%
2021/04/28	4	100.88	0	0.00	100.50	4	1,710	0.23%
2021/04/27	7	103.43	2	104.25	103.00	5	1,700	0.29%
2021/04/26	2	101.50	0	0.00	101.00	2	1,685	0.12%
2021/04/23	0	0.00	1	101.50	102.00	-1	1,679	-0.06%
2021/04/22	5	102.30	5	100.70	101.00	0	1,676	0.00%
2021/04/21	0	0.00	6	104.50	103.50	-6	1,659	-0.36%
2021/04/20	2	103.75	2	103.00	102.00	0	1,648	0.00%
2021/04/19	2	104.00	0	0.00	102.00	2	1,639	0.12%
2021/04/16	1	103.50	0	0.00	103.50	1	1,634	0.06%
2021/04/15	3	104.50	4	103.50	103.50	-1	1,629	-0.06%
2021/04/14	4	101.00	0	0.00	101.50	4	1,628	0.25%
2021/04/13	6	104.33	1	106.50	102.50	5	1,613	0.31%
2021/04/12	10.1	111.06	14	111.50	109.50	-3.9	1,567	-0.25%
2021/04/09	8	104.94	4	102.38	103.50	4	1,516	0.26%
2021/04/08	1	101.50	1	104.50	101.50	0	1,499	0.00%
2021/04/07	3	101.00	11	104.64	105.50	-8	1,486	-0.54%
2021/04/06	4	101.75	1	101.50	101.50	3	1,466	0.20%
2021/04/01	1	103.00	5	103.40	103.50	-4	1,458	-0.27%
2021/03/31	2	103.01	1	104.00	103.00	1	1,463	0.07%
2021/03/30	5	106.30	2	107.00	105.50	3	1,453	0.21%
2021/03/29	5	108.40	2	109.00	107.50	3	1,445	0.21%
2021/03/26	6	106.83	6	106.75	107.00	0	1,420	0.00%
2021/03/25	12.7	114.61	10	116.20	113.00	2.7	1,385	0.20%
2021/03/24	14.4	112.50	14	113.14	113.50	0.4	1,325	0.03%
2021/03/23	0.1	107.50	3	107.67	107.00	-2.9	1,265	-0.23%
2021/03/19	5	104.10	2.2	105.16	102.50	2.8	1,245	0.23%
2021/03/18	9	108.39	3	108.66	107.00	6	1,223	0.49%
2021/03/17	4.2	106.86	2.1	107.98	109.00	2.1	1,204	0.17%
2021/03/16	4	105.25	1	106.00	105.00	3	1,174	0.26%
2021/03/15	4	108.13	9	107.50	108.00	-5	1,155	-0.43%
2021/03/12	18.2	102.94	27.1	107.55	108.50	-8.9	1,109	-0.80%
2021/03/11	24	101.75	3	100.83	100.00	21	1,027	2.04%
2021/03/10	6	104.92	6	104.42	104.00	0	1,007	0.00%
2021/03/09	21	109.05	30.5	105.79	106.00	-9.5	1,003	-0.94%
2021/03/08	13.3	114.19	6.1	115.93	116.50	7.2	936	0.77%
2021/03/04	9	97.87	8	97.80	97.10	1	762	0.13%
2021/03/03	8.2	99.98	20.2	98.36	103.00	-12.1	736	-1.64%
2021/03/02	1	94.80	12	95.78	93.80	-11	674	-1.63%
2021/02/26	2	89.40	0	0.00	88.00	2	642	0.31%
2021/02/23	0	0.00	2	85.25	85.80	-2	707	-0.28%
2021/02/22	7.1	90.23	4	90.25	89.60	3.1	807	0.38%
2021/02/19	0	0.00	2	83.61	86.50	-2	822	-0.24%
2021/02/18	1	82.80	0	0.00	82.80	1	860	0.12%
2021/02/17	3	83.80	1	83.50	83.00	2	891	0.22%
2021/02/05	1	85.20	1	82.70	85.00	0	889	0.00%
2021/02/03	0	0.00	1	81.20	81.20	-1	895	-0.11%
2021/02/01	1	81.60	25	80.87	81.20	-24	925	-2.59%
2021/01/28	1	82.20	1	81.30	82.20	0	942	0.00%
2021/01/27	10	87.00	2.5	85.59	83.00	7.5	939	0.79%
2021/01/26	7.5	91.49	8	86.36	87.00	-0.5	930	-0.05%
2021/01/25	2	87.40	1	89.00	89.20	1	917	0.11%
2021/01/21	0	0.00	11	81.10	81.00	-11	904	-1.22%
2021/01/20	2	84.15	10	83.78	82.50	-8	900	-0.89%
2021/01/19	1	86.00	0	0.00	85.90	1	897	0.11%
2021/01/18	1	86.10	0	0.00	86.40	1	902	0.11%
2021/01/15	2	85.00	0	0.00	85.10	2	906	0.22%
2021/01/13	3	85.60	25	85.60	85.30	-22	904	-2.43%
2021/01/11	5	85.00	2	85.30	85.20	3	909	0.33%
2021/01/08	25	86.90	1	87.40	86.20	24	904	2.65%
2021/01/07	1	85.30	4	85.60	84.80	-3	900	-0.33%
2021/01/06	1	88.30	2	87.40	87.10	-1	890	-0.11%
2021/01/04	2	89.00	3	89.10	88.80	-1	882	-0.11%
2020/12/31	0	0.00	1	89.70	89.60	-1	881	-0.11%
2020/12/28	5	88.44	1	88.70	88.10	4	880	0.45%
2020/12/25	4	88.90	12	88.97	88.80	-8	878	-0.91%
2020/12/24	4	91.75	2	90.85	90.40	2	872	0.23%
2020/12/23	2	92.70	6	93.40	92.80	-4	877	-0.46%
2020/12/22	1	88.90	1	90.30	90.30	0	888	0.00%
2020/12/21	4	89.00	0	0.00	88.50	4	896	0.45%
2020/12/18	12	89.90	0	0.00	89.70	12	901	1.33%
2020/12/17	5	90.00	1	90.80	90.10	4	912	0.44%
2020/12/16	7	91.89	0	0.00	90.70	7	915	0.76%
2020/12/15	14	92.54	1	93.80	92.90	13	926	1.40%
2020/12/14	5	90.92	0	0.00	90.60	5	936	0.53%
2020/12/11	2	91.50	0	0.00	90.50	2	995	0.20%
2020/12/10	0	0.00	6	92.22	91.40	-6	995	-0.60%
2020/12/09	10	91.21	0	0.00	90.50	10	993	1.01%
2020/12/08	11	92.61	0	0.00	91.80	11	1,010	1.09%
2020/12/07	5	92.48	3	94.80	91.20	2	1,033	0.19%
2020/12/04	7	95.51	0	0.00	94.00	7	1,074	0.65%
2020/12/03	3.1	99.61	3	99.53	97.80	0.1	1,109	0.01%
2020/12/02	4	104.00	2	103.75	104.50	2	1,097	0.18%
2020/12/01	0	0.00	1	101.50	101.50	-1	1,116	-0.09%
2020/11/30	2	103.00	2	102.00	101.00	0	1,122	0.00%
2020/11/27	1	101.00	2	101.00	100.50	-1	1,123	-0.09%
2020/11/26	2	101.00	2	99.60	103.00	0	1,130	0.00%
2020/11/25	2	102.50	1	101.50	101.00	1	1,121	0.09%
2020/11/24	9	105.11	0.5	104.57	102.50	8.5	1,114	0.76%
2020/11/23	0.6	102.16	11	103.91	106.00	-10.4	1,115	-0.93%
2020/11/20	9.1	100.93	13	101.96	100.00	-3.9	1,103	-0.35%
2020/11/19	31	107.21	5.3	106.06	104.50	25.7	1,064	2.41%
2020/11/18	0	0.00	4	111.50	111.50	-4	956	-0.42%
2020/11/17	5.3	98.11	14	96.67	101.50	-8.7	923	-0.94%
2020/11/16	0	0.00	8.8	94.13	95.80	-8.8	893	-0.99%
2020/11/13	3	88.17	0	0.00	88.40	3	868	0.35%
2020/11/12	0	0.00	11	89.10	87.10	-11	871	-1.26%
2020/11/11	0	0.00	2.1	90.66	90.50	-2.1	869	-0.24%
2020/11/10	0.1	86.80	19	89.91	89.60	-18.9	869	-2.17%
2020/11/09	18	92.02	0	0.00	93.00	18	865	2.08%
2020/11/06	18	88.66	2	89.30	88.80	16	858	1.86%
2020/11/05	1	83.30	0.1	90.00	83.50	0.9	852	0.11%
2020/11/04	0	80.20	1	79.80	82.60	-1	862	-0.11%
2020/11/03	2	79.54	0	0.00	79.90	2	878	0.23%
2020/11/02	2	78.60	0	0.00	79.10	2	905	0.22%
2020/10/29	2	79.65	0	0.00	80.10	2	945	0.21%
2020/10/28	2	82.05	0	0.00	80.90	2	970	0.21%
2020/10/22	0	0.00	2	81.50	81.60	-2	1,075	-0.19%
2020/10/20	0	0.00	8	82.61	82.60	-8	1,134	-0.70%
2020/10/15	0	0.00	1	86.00	85.90	-1	1,249	-0.08%
2020/10/14	0	0.00	20	87.00	86.80	-20	1,304	-1.53%
2020/10/12	1	86.50	0	0.00	86.70	1	1,395	0.07%
2020/10/08	0	0.00	2	85.10	85.20	-2	1,437	-0.14%
2020/10/07	5	85.80	0	0.00	85.90	5	1,484	0.34%
2020/09/30	0	0.00	10	85.56	87.10	-10	1,689	-0.59%
2020/09/29	8	89.36	1	86.80	86.80	7	1,799	0.39%
2020/09/28	10	93.80	0	0.00	91.70	10	1,875	0.53%
2020/09/25	1	90.80	2	92.70	91.50	-1	1,927	-0.05%
2020/09/24	1	92.30	0	0.00	92.20	1	1,950	0.05%
2020/09/23	0	0.00	1	92.50	92.40	-1	1,989	-0.05%
2020/09/21	0	0.00	6	94.60	94.00	-6	2,121	-0.28%
2020/09/18	6.1	94.72	2	94.20	95.00	4.1	2,180	0.19%
2020/09/17	1	92.10	1	92.80	92.70	0	2,180	0.00%
2020/09/16	16	95.30	4	96.33	95.70	12	2,166	0.55%
2020/09/15	1	88.80	2	88.50	88.90	-1	2,123	-0.05%
2020/09/14	0	0.00	1	89.20	89.00	-1	2,127	-0.05%
2020/09/11	1	93.00	0	0.00	88.20	1	2,127	0.05%
2020/09/10	1	94.80	3	94.77	94.30	-2	2,115	-0.09%
2020/09/09	4	96.90	5	99.08	98.00	-1	2,117	-0.05%
2020/09/08	5	93.10	3	95.10	98.00	2	2,087	0.10%
2020/09/07	1	89.60	4	89.38	89.10	-3	2,040	-0.15%
2020/09/04	0	0.00	1	89.30	91.00	-1	2,028	-0.05%
2020/09/02	1	88.30	1	89.30	87.50	0	1,995	0.00%
2020/09/01	0	0.00	3	87.60	89.80	-3	1,992	-0.15%
2020/08/28	3	84.83	0	0.00	84.00	3	1,991	0.15%
2020/08/27	5	85.44	6	85.10	83.60	-1	2,000	-0.05%
2020/08/26	1	77.10	0	0.00	84.30	1	1,993	0.05%
2020/08/24	0	0.00	2	77.50	77.50	-2	1,983	-0.10%
2020/08/21	0	0.00	2	77.05	77.50	-2	1,983	-0.10%
2020/08/20	3	80.37	5	77.24	77.00	-2	1,980	-0.10%
2020/08/19	9	80.68	5	80.58	79.70	4	1,968	0.20%
2020/08/18	1	81.30	1	79.10	79.00	0	1,963	0.00%
2020/08/14	1	81.00	2	80.65	80.80	-1	1,958	-0.05%
2020/08/13	0	0.00	1	79.60	79.10	-1	1,956	-0.05%
2020/08/12	0	0.00	2	82.95	83.00	-2	1,953	-0.10%
2020/08/11	0.1	78.90	0	0.00	78.90	0.1	1,939	0.01%
2020/08/07	1	89.00	1	87.30	86.00	0	1,915	0.00%
2020/08/06	2	91.05	1	91.50	88.60	1	1,898	0.05%
2020/08/05	0	0.00	2	89.40	89.30	-2	1,870	-0.11%
2020/08/04	3	88.83	3	88.90	88.20	0	1,849	0.00%
2020/08/03	5	91.70	2	90.75	92.10	3	1,827	0.16%
2020/07/31	0	0.00	3	89.07	89.30	-3	1,800	-0.17%
2020/07/30	6	89.43	4	87.88	87.20	2	1,781	0.11%
2020/07/29	1	86.60	17	87.50	89.50	-16	1,740	-0.92%
2020/07/28	19	77.92	6	77.67	81.40	13	1,707	0.76%
2020/07/24	1	78.70	0	0.00	77.50	1	1,650	0.06%
2020/07/23	1	82.00	2	82.20	83.00	-1	1,622	-0.06%
2020/07/22	1	87.00	3	89.43	89.70	-2	1,585	-0.13%
2020/07/21	1	87.50	7	87.63	85.50	-6	1,537	-0.39%
2020/07/20	8	85.43	10	82.49	86.80	-2	1,497	-0.13%
2020/07/17	4	92.15	4	91.40	89.90	0	1,438	0.00%
2020/07/16	3	102.33	0	0.00	99.80	3	1,386	0.22%
2020/07/15	4	100.88	0	0.00	99.90	4	1,346	0.30%
2020/07/14	8	110.31	5	111.80	107.50	3	1,309	0.23%
2020/07/13	14	113.68	1	108.50	106.50	13	1,260	1.03%
2020/07/10	6.1	123.48	5	117.90	117.00	1.1	1,199	0.09%
2020/07/09	16	129.91	9	132.72	127.00	7	1,127	0.62%
2020/07/08	30	126.97	5	123.20	128.00	25	1,041	2.40%
2020/07/07	3	117.50	10	118.50	119.00	-7	920	-0.76%
2020/07/06	1	108.00	6	108.33	108.50	-5	828	-0.60%
2020/07/03	2	100.30	3	98.27	99.00	-1	759	-0.13%
2020/07/02	13.1	102.65	10	102.00	101.50	3.1	713	0.43%
2020/07/01	13	101.86	17	99.88	106.00	-4	660	-0.61%
2020/06/30	1	96.80	1	96.80	96.80	0	542	0.00%
2020/06/29	2	88.00	4	84.00	88.00	-2	501	-0.40%
2020/06/24	1	80.00	0	0.00	80.00	1	433	0.23%
2020/06/23	0	0.00	1	78.30	78.00	-1	415	-0.24%
2020/06/22	1	81.70	2	80.15	79.00	-1	402	-0.25%
2020/06/18	0	0.00	1	76.60	76.60	-1	369	-0.27%
2020/06/17	1	77.90	0	0.00	77.60	1	365	0.27%
2020/06/16	5	77.68	9	74.90	79.00	-4	352	-1.14%
2020/06/15	7	72.73	0	0.00	74.40	7	322	2.17%
2020/06/09	1	72.00	2	71.20	72.00	-1	276	-0.36%
2020/06/08	3	73.37	0	0.00	71.50	3	273	1.10%
2020/06/04	1	69.80	0	0.00	69.00	1	257	0.39%
2020/06/03	0	0.00	2	68.00	70.50	-2	244	-0.82%
2020/06/02	2	66.00	0	0.00	64.60	2	226	0.88%
2020/05/26	0	0.00	1	55.60	55.20	-1	191	-0.52%
2020/05/19	0	0.00	1	55.80	55.80	-1	168	-0.59%
2020/05/15	1	49.50	0	0.00	49.50	1	160	0.62%
2020/05/11	0	0.00	1	50.20	51.10	-1	155	-0.64%
2020/05/07	0	0.00	1	52.00	52.00	-1	151	-0.66%
2020/05/06	1	51.80	1	51.20	50.40	0	149	0.00%
2020/05/05	2	48.55	0	0.00	50.40	2	146	1.37%
2020/04/29	2	46.90	0	0.00	46.90	2	144	1.39%
2020/04/21	0	0.00	1	44.65	44.05	-1	143	-0.70%
2020/04/17	0	0.00	1	48.70	49.05	-1	147	-0.68%
2020/04/16	0	0.00	1	42.80	44.85	-1	141	-0.71%
2020/04/15	1	40.20	1	41.50	40.80	0	141	0.00%
2020/04/14	2	41.03	0	0.00	39.40	2	142	1.41%
2020/04/10	1	42.00	0	0.00	42.00	1	140	0.71%
2020/03/27	1	39.10	0	0.00	38.80	1	152	0.65%
2020/03/19	0	0.00	2	38.10	38.10	-2	142	-1.41%
2020/03/13	1	45.00	5	45.20	45.45	-4	139	-2.87%
2020/02/26	1	54.40	0	0.00	54.00	1	123	0.81%
2020/02/05	0	0.00	1	52.30	52.80	-1	130	-0.77%
2020/02/03	1	48.00	1	49.50	48.00	0	130	0.00%
2020/01/31	1	49.20	1	49.00	49.50	0	128	0.00%
2020/01/30	0	0.00	1	48.00	47.65	-1	126	-0.79%
2020/01/14	1	54.20	0	0.00	54.80	1	124	0.80%
2020/01/13	0	0.00	1	56.50	55.30	-1	122	-0.81%
2020/01/10	0	0.00	3	51.17	51.40	-3	120	-2.50%
2020/01/08	0	0.00	3	56.50	55.70	-3	115	-2.61%
2020/01/03	4	57.45	1	58.00	57.50	3	114	2.61%
2020/01/02	0	0.00	1	58.10	58.30	-1	113	-0.88%
2019/12/27	0	0.00	1	62.20	62.20	-1	103	-0.96%
2019/12/13	0	0.00	1	59.90	60.50	-1	129	-0.77%
2019/12/10	0	0.00	5	60.00	60.40	-5	129	-3.85%
2019/11/28	2	62.70	0	0.00	63.60	2	130	1.53%
2019/11/18	1	62.00	0	0.00	63.00	1	149	0.67%
2019/11/14	0	0.00	3	60.30	60.10	-3	148	-2.01%
2019/11/11	0	0.00	1	60.70	60.30	-1	151	-0.66%
2019/11/08	1	61.00	1	60.90	60.70	0	153	0.00%
2019/11/06	0	0.00	1	61.10	60.90	-1	158	-0.63%
2019/11/05	1	62.70	2	62.15	62.00	-1	160	-0.62%
2019/11/04	2	63.65	0	0.00	63.00	2	163	1.22%
2019/11/01	2	63.20	0	0.00	63.00	2	163	1.23%
2019/10/29	1	59.80	1	60.00	59.70	0	164	0.00%
2019/10/25	0	0.00	1	60.10	60.40	-1	178	-0.56%
2019/10/21	1	60.60	0	0.00	60.00	1	203	0.49%
2019/10/18	1	58.50	1	59.70	60.60	0	207	0.00%
2019/10/15	1	60.80	0	0.00	60.50	1	238	0.42%
2019/10/14	1	61.30	0	0.00	60.60	1	247	0.40%
2019/10/09	0	0.00	1	61.50	61.60	-1	248	-0.40%
2019/10/02	1	62.00	0	0.00	62.20	1	258	0.39%
2019/09/27	0	0.00	5	61.40	60.90	-5	265	-1.89%
2019/09/26	3	63.00	0	0.00	62.40	3	270	1.11%
2019/09/23	0	0.00	1	65.70	65.70	-1	280	-0.36%
2019/09/20	0	0.00	2	67.80	66.00	-2	278	-0.72%
2019/09/18	1	69.00	0	0.00	68.30	1	280	0.36%
2019/09/17	0	0.00	8	69.16	68.60	-8	277	-2.88%
2019/09/04	0	0.00	1	71.10	70.60	-1	282	-0.35%
2019/08/26	3	70.87	0	0.00	70.80	3	284	1.05%
2019/08/20	6	71.50	1	72.00	71.20	5	302	1.65%
2019/08/19	3	71.00	0	0.00	71.10	3	311	0.96%
2019/08/16	4	71.13	1	71.00	71.20	3	314	0.96%
2019/08/13	1	71.00	1	71.30	71.10	0	343	0.00%
2019/08/12	0	0.00	1	70.70	70.30	-1	344	-0.29%
2019/08/07	1	71.80	0	0.00	71.50	1	364	0.27%
2019/08/06	1	71.00	0	0.00	72.00	1	364	0.27%
2019/08/05	2	73.25	0	0.00	72.80	2	365	0.55%
2019/08/01	1	75.20	0	0.00	75.10	1	366	0.27%
2019/07/30	1	78.00	2	76.60	75.00	-1	367	-0.27%
2019/07/29	0	0.00	5	79.80	79.50	-5	359	-1.39%
2019/07/24	0	0.00	13	80.66	80.10	-13	368	-3.53%
2019/07/23	1	81.60	15	81.60	81.70	-14	365	-3.83%
2019/07/22	0	0.00	1	84.90	85.00	-1	362	-0.28%
2019/07/18	3	84.13	4	84.50	84.60	-1	359	-0.28%
2019/07/17	0	0.00	2	85.55	84.90	-2	356	-0.56%
2019/07/16	5	82.46	0	0.00	82.80	5	335	1.49%
2019/07/12	1	80.70	0	0.00	80.60	1	340	0.29%
2019/07/10	1	81.50	0	0.00	81.70	1	360	0.28%
2019/07/05	5	81.50	0	0.00	81.40	5	448	1.12%
2019/07/04	2	82.00	0	0.00	81.90	2	446	0.45%
2019/07/03	4	80.30	0	0.00	81.40	4	446	0.90%
2019/07/02	6	81.00	2	81.95	81.40	4	442	0.90%
2019/07/01	4	76.00	0	0.00	76.10	4	431	0.93%
2019/06/25	0	0.00	7	75.00	74.90	-7	450	-1.55%
2019/06/21	0	0.00	1	73.20	73.20	-1	461	-0.22%
2019/06/17	1	73.00	1	72.40	72.00	0	490	0.00%
2019/06/14	6	73.30	0	0.00	73.00	6	491	1.22%
2019/06/10	1	70.30	11	69.35	70.30	-10	519	-1.93%
2019/06/05	0	0.00	2	73.60	73.10	-2	537	-0.37%
2019/06/03	4	74.00	0	0.00	73.80	4	548	0.73%
2019/05/29	6	74.65	1	74.30	74.10	5	567	0.88%
2019/05/28	3	75.73	11	76.34	73.90	-8	571	-1.40%
2019/05/27	0	0.00	5	82.10	82.00	-5	558	-0.90%
2019/05/24	25	81.45	1	78.50	81.60	24	570	4.21%
2019/05/23	2	77.70	0	0.00	77.60	2	588	0.34%
2019/05/22	0	0.00	3	78.87	78.50	-3	595	-0.50%
2019/05/21	1	78.70	0	0.00	78.00	1	600	0.17%
2019/05/20	5	76.10	0	0.00	76.80	5	602	0.83%
2019/05/17	0	0.00	1	73.00	72.40	-1	611	-0.16%
2019/05/16	0	0.00	2	73.50	72.20	-2	629	-0.32%
2019/05/15	2	73.40	3	73.43	73.10	-1	680	-0.15%
2019/05/10	1	76.00	0	0.00	76.20	1	661	0.15%
2019/04/30	0	0.00	11	80.70	80.10	-11	663	-1.66%
2019/04/26	1	85.10	15	85.53	84.40	-14	654	-2.14%
2019/04/23	13	88.64	0	0.00	88.40	13	644	2.02%
2019/04/22	6	87.57	0	0.00	86.90	6	642	0.93%
2019/04/17	0	0.00	1	90.60	90.30	-1	648	-0.15%
2019/04/16	2	90.45	0	0.00	89.60	2	641	0.31%
2019/04/15	4	93.98	1	89.90	90.10	3	630	0.48%
2019/04/12	9	95.40	2	96.25	96.30	7	602	1.16%
2019/04/10	0	0.00	1	87.20	86.70	-1	540	-0.19%
2019/04/09	0	0.00	1	86.50	87.20	-1	538	-0.19%
2019/04/08	0	0.00	1	85.90	85.80	-1	532	-0.19%
2019/04/03	0	0.00	2	87.05	87.20	-2	528	-0.38%
2019/04/02	1	88.00	0	0.00	86.10	1	523	0.19%
2019/04/01	1	87.90	0	0.00	88.00	1	518	0.19%
2019/03/29	1	87.50	0	0.00	87.00	1	513	0.19%
2019/03/22	2	89.15	0	0.00	88.70	2	471	0.42%
2019/03/20	2	87.10	0	0.00	86.90	2	452	0.44%
2019/03/18	1	87.20	0	0.00	85.80	1	444	0.22%
2019/03/15	0	0.00	1	88.00	88.10	-1	432	-0.23%
2019/03/12	1	88.10	1	89.50	90.20	0	408	0.00%
2019/03/08	0	0.00	1	85.40	85.70	-1	382	-0.26%
2019/03/07	1	87.30	0	0.00	86.50	1	377	0.26%
2019/03/06	0	0.00	15	88.41	87.90	-15	370	-4.05%
2019/03/05	10	88.46	1	89.00	88.30	9	362	2.48%
2019/02/26	1	86.50	0	0.00	87.00	1	338	0.30%
2019/02/25	1	87.60	0	0.00	87.00	1	334	0.30%
2019/02/22	2	89.95	1	92.80	89.90	1	318	0.31%
2019/02/19	1	86.00	0	0.00	85.90	1	268	0.37%
2019/02/18	20	86.78	1	88.50	88.00	19	255	7.43%
2019/02/15	2	85.85	0	0.00	85.10	2	231	0.86%
2019/02/14	2	88.10	2	88.00	88.10	0	209	0.00%
2019/01/30	1	68.60	20	70.00	69.40	-19	143	-13.20%
2019/01/29	0	0.00	2	65.50	66.90	-2	134	-1.48%
2019/01/24	3	63.20	0	0.00	62.00	3	128	2.34%
2019/01/21	8	60.50	0	0.00	60.20	8	123	6.47%
2019/01/17	2	61.00	0	0.00	61.10	2	120	1.66%
2019/01/16	0	0.00	1	63.20	62.80	-1	117	-0.85%
2019/01/14	0	0.00	1	67.10	66.50	-1	113	-0.88%
2019/01/11	0	0.00	2	71.80	70.00	-2	111	-1.79%
2019/01/10	0	0.00	11	70.33	69.50	-11	100	-10.97%
2018/12/25	1	57.50	0	0.00	57.20	1	106	0.94%
2018/12/13	1	61.20	0	0.00	61.80	1	150	0.66%
2018/12/05	0	0.00	1	62.50	62.00	-1	218	-0.46%
2018/12/03	10	64.50	0	0.00	63.80	10	221	4.51%
2018/11/22	0	0.00	2	63.45	63.00	-2	241	-0.83%
2018/11/21	2	61.70	1	61.30	61.20	1	239	0.42%
2018/11/09	4	61.50	0	0.00	60.10	4	252	1.58%
2018/11/02	1	60.40	0	0.00	62.00	1	287	0.35%
2018/11/01	7	59.40	0	0.00	59.10	7	293	2.38%
2018/10/31	1	58.60	0	0.00	59.00	1	304	0.33%
2018/10/26	0	0.00	1	57.50	57.50	-1	355	-0.28%
2018/10/22	1	65.50	0	0.00	65.50	1	432	0.23%
2018/10/17	1	68.60	1	70.40	68.60	0	485	0.00%
2018/10/08	1	75.90	2	76.70	76.20	-1	607	-0.16%
2018/10/05	1	75.30	0	0.00	75.80	1	640	0.16%
2018/10/04	0	0.00	1	77.80	77.50	-1	660	-0.15%
2018/10/03	0	0.00	1	79.00	77.00	-1	660	-0.15%
2018/10/01	0	0.00	1	78.50	82.10	-1	662	-0.15%
2018/09/28	0	0.00	1	77.00	76.30	-1	663	-0.15%
2018/09/27	0	0.00	1	80.00	79.00	-1	668	-0.15%
2018/09/25	2	80.80	0	0.00	79.30	2	686	0.29%
2018/09/21	2	84.50	1	84.30	82.60	1	706	0.14%
2018/09/20	0	0.00	1	87.80	87.30	-1	743	-0.13%
2018/09/19	2	84.10	2	85.50	84.30	0	736	0.00%
2018/09/18	1	86.40	1	87.50	87.00	0	732	0.00%
2018/09/17	1	92.50	4	89.48	90.30	-3	724	-0.41%
2018/09/14	15	90.84	5	87.10	89.00	10	710	1.41%
2018/09/13	5	84.80	7	84.96	85.50	-2	687	-0.29%
2018/09/06	2	77.00	0	0.00	78.00	2	673	0.30%
2018/09/04	1	78.80	0	0.00	78.30	1	672	0.15%
2018/08/31	0	0.00	2	80.00	80.80	-2	667	-0.30%
2018/08/30	1	73.10	0	0.00	73.50	1	662	0.15%
2018/08/29	0	0.00	1	73.00	73.00	-1	664	-0.15%
2018/08/20	2	76.60	0	0.00	77.40	2	676	0.30%
2018/08/17	0	0.00	1	77.60	77.80	-1	672	-0.15%
2018/08/16	2	75.10	1	76.90	76.90	1	667	0.15%
2018/08/14	1	75.00	3	73.07	75.00	-2	657	-0.30%
2018/08/09	2	81.00	0	0.00	78.10	2	635	0.31%
2018/08/08	0	0.00	2	82.80	82.30	-2	624	-0.32%
2018/08/07	1	86.80	1	87.00	84.80	0	616	0.00%
2018/08/06	1	82.30	0	0.00	84.00	1	605	0.17%
2018/08/02	4	92.23	0	0.00	92.60	4	563	0.71%
2018/08/01	3	95.40	0	0.00	93.10	3	551	0.54%
2018/07/31	0	0.00	1	94.80	92.80	-1	534	-0.19%
2018/07/30	1	93.20	1	89.10	92.80	0	521	0.00%
2018/07/27	3	92.80	3	96.87	97.00	0	499	0.00%
2018/07/26	1	90.40	5	91.90	91.00	-4	469	-0.85%
2018/07/25	0	0.00	1	85.20	83.80	-1	446	-0.22%
2018/07/24	1	88.80	0	0.00	88.50	1	427	0.23%
2018/07/23	6	84.93	0	0.00	88.00	6	410	1.46%
2018/07/20	4	79.78	2	81.65	83.70	2	384	0.52%
2018/07/19	1	76.20	0	0.00	76.10	1	357	0.28%
2018/07/17	0	0.00	1	71.50	69.30	-1	303	-0.33%
2018/07/16	1	69.90	0	0.00	73.40	1	291	0.34%
2018/07/13	0	0.00	13	69.41	69.30	-13	264	-4.91%
2018/07/12	0	0.00	3	61.13	63.20	-3	230	-1.30%
2018/07/10	0	0.00	1	57.80	57.80	-1	204	-0.49%
2018/07/06	4	57.40	0	0.00	57.00	4	198	2.02%
2018/07/05	0	0.00	2	58.65	58.00	-2	190	-1.05%
2018/07/04	4	56.23	2	56.00	58.00	2	182	1.09%
2018/07/03	3	58.33	0	0.00	56.40	3	172	1.74%
2018/07/02	12	58.26	2	59.60	58.90	10	158	6.31%
2018/06/29	4	58.35	5	59.64	58.20	-1	133	-0.75%