達邦蛋白 (6578)-國泰-板橋券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	27.76	0	0.00	28.30	8	1,784	0.45%
2024/05/09	0	27.90	0	0.00	27.75	0	1,770	0.00%
2024/05/08	7	27.80	0	0.00	27.75	7	1,764	0.40%
2024/05/02	0	27.50	0	0.00	28.35	0	1,738	0.00%
2024/04/30	1	27.90	0	0.00	27.60	1	1,724	0.06%
2024/04/29	4	28.49	2	28.75	28.10	2	1,721	0.12%
2024/04/26	1	28.55	1	30.05	28.55	0	1,701	0.00%
2024/04/25	2	29.08	13	28.75	29.40	-11	1,694	-0.65%
2024/04/24	1	30.05	0	0.00	30.00	1	1,663	0.06%
2024/04/23	6	30.44	1.1	30.01	30.00	4.9	1,645	0.30%
2024/04/22	10.2	30.01	12	30.55	29.40	-1.9	1,577	-0.12%
2024/04/19	2	29.00	3.4	29.12	29.05	-1.4	1,539	-0.09%
2024/04/18	1	29.70	14	29.89	29.50	-13	1,523	-0.85%
2024/04/17	1	28.40	2	29.25	29.95	-1	1,501	-0.07%
2024/04/16	1	27.75	0	0.00	27.75	1	1,478	0.07%
2024/04/15	3	28.15	0	0.00	28.15	3	1,471	0.20%
2024/04/11	0	0.00	1	27.85	27.80	-1	1,457	-0.07%
2024/04/10	10	28.47	2	28.58	28.85	8	1,433	0.56%
2024/04/09	17	29.71	5	29.93	28.50	12	1,405	0.85%
2024/04/08	12	30.11	2	30.45	31.00	10	1,304	0.77%
2024/04/03	5	28.49	4	28.51	28.20	1	1,189	0.08%
2024/04/02	22	27.01	4	27.33	27.60	18	1,126	1.60%
2024/04/01	40.2	26.89	42	27.58	27.80	-1.8	1,068	-0.17%
2024/03/29	9	25.82	4	25.59	25.30	5	986	0.51%
2024/03/28	5	24.30	1	24.40	24.25	4	918	0.44%
2024/03/27	0	0.00	10	23.65	23.95	-10	912	-1.10%
2024/03/26	7	23.53	0	0.00	23.25	7	910	0.77%
2024/03/25	3	23.60	0	0.00	23.70	3	907	0.33%
2024/03/22	5	23.59	0	0.00	23.65	5	908	0.55%
2024/03/21	2	23.55	0	24.00	23.50	2	905	0.22%
2024/03/20	3	23.67	0	0.00	23.55	3	902	0.33%
2024/03/19	6	23.74	0	0.00	23.85	6	900	0.67%
2024/03/15	1	23.70	0	0.00	23.60	1	884	0.11%
2024/03/13	1	23.85	0.1	23.80	24.00	0.9	888	0.10%
2024/03/12	0.1	24.65	4	24.55	24.55	-3.9	875	-0.45%
2024/03/11	2	24.10	1	24.40	23.90	1	863	0.12%
2024/03/08	0.1	23.95	0	0.00	22.90	0.1	850	0.01%
2024/03/07	4	24.25	0.1	24.35	24.25	3.9	836	0.47%
2024/03/06	1	24.20	1	23.70	24.20	0	840	0.00%
2024/03/05	0	0.00	2	24.60	24.35	-2	839	-0.24%
2024/03/04	32	24.53	2	24.50	24.45	30	846	3.54%
2024/03/01	10	24.05	0	0.00	23.80	10	862	1.16%
2024/02/29	4	24.33	4	24.53	24.15	0	891	0.00%
2024/02/27	0	23.30	1	23.00	23.00	-1	964	-0.10%
2024/02/26	1	23.70	4	23.49	23.30	-3	1,005	-0.30%
2024/02/23	2	23.13	3	22.52	22.85	-1	988	-0.10%
2024/02/22	3	23.08	7	22.85	22.20	-4	947	-0.42%
2024/02/21	8	23.13	2	24.60	23.05	6	915	0.66%
2024/02/20	0	0.00	5	25.10	25.10	-5	789	-0.63%
2024/02/19	4	22.70	1	21.80	22.85	3	756	0.40%
2024/02/16	0	21.08	0	0.00	20.80	0	741	0.00%
2024/02/15	0	20.65	0	0.00	20.60	0	756	0.00%
2024/02/01	0	21.00	0	0.00	20.80	0	762	0.00%
2024/01/29	0	0.00	1	21.05	21.05	-1	763	-0.13%
2024/01/25	0	21.10	0	0.00	21.00	0	762	0.00%
2024/01/22	0	0.00	1	21.10	21.00	-1	749	-0.13%
2024/01/16	0	20.55	0	0.00	20.65	0	719	0.00%
2024/01/09	0	0.00	2	20.20	19.85	-2	703	-0.28%
2024/01/08	1	20.55	1	20.80	20.50	0	695	0.00%
2024/01/02	0	20.80	3	21.25	21.35	-3	672	-0.45%
2023/12/29	0	0.00	1	21.15	20.95	-1	657	-0.15%
2023/12/26	0	21.00	3	20.95	21.00	-3	634	-0.47%
2023/12/25	9	21.19	6	21.21	21.00	3	630	0.48%
2023/12/22	0	0.00	2	20.60	20.40	-2	607	-0.33%
2023/12/20	2	20.25	0	0.00	20.25	2	605	0.33%
2023/12/19	0	20.15	0	0.00	20.10	0	603	0.00%
2023/12/18	5	20.02	0	0.00	20.20	5	600	0.83%
2023/12/15	0	0.00	4	19.71	19.55	-4	596	-0.67%
2023/12/14	3	20.20	0	0.00	19.90	3	589	0.51%
2023/12/06	2	20.85	0	0.00	20.70	2	549	0.36%
2023/12/04	1	20.60	0	0.00	20.70	1	531	0.19%
2023/11/30	0	20.75	2	20.85	20.75	-2	505	-0.39%
2023/11/28	5	21.66	3.3	21.45	21.85	1.8	460	0.38%
2023/11/27	21	21.13	18	21.01	21.30	3	418	0.72%
2023/11/24	39	21.80	49	21.00	20.55	-10	365	-2.74%
2023/11/23	6	21.31	1	21.45	20.90	5	246	2.02%
2023/11/22	0	0.00	1	19.65	19.50	-1	185	-0.54%
2023/11/21	1	19.10	1.2	19.20	19.20	-0.2	169	-0.09%
2023/11/20	2	19.23	0	0.00	19.05	2	163	1.22%
2023/11/16	1	19.25	1	19.35	19.10	0	155	0.00%
2023/11/13	0	18.08	0	0.00	17.95	0	103	0.00%
2023/11/10	2	18.00	0	0.00	17.90	2	99	2.01%
2023/10/23	0	0.00	2	16.80	16.75	-2	107	-1.85%
2023/10/19	0	17.40	0	0.00	16.70	0	112	0.00%
2023/10/13	0	17.05	0	0.00	16.95	0	128	0.02%
2023/09/28	0.1	17.15	0	0.00	17.15	0.1	142	0.04%
2023/09/14	0	17.75	0	0.00	17.10	0	194	0.00%
2023/09/11	0	17.20	0	0.00	17.00	0	201	0.00%
2023/09/04	0	17.55	0	0.00	16.95	0	207	0.00%
2023/08/31	0	0.00	10	16.50	16.60	-10	213	-4.68%
2023/08/29	0	0.00	15	16.40	16.35	-15	235	-6.37%
2023/08/28	0	0.00	15	16.42	16.30	-15	238	-6.30%
2023/08/25	0	0.00	21	16.52	16.45	-21	238	-8.82%
2023/08/23	0	0.00	7	16.76	16.85	-7	242	-2.89%
2023/08/22	0	0.00	5	16.89	16.65	-5	242	-2.06%
2023/08/18	0	16.50	0	0.00	16.25	0	244	0.00%
2023/08/17	0	17.30	0	0.00	16.40	0	244	0.00%
2023/08/10	0.1	17.00	0	0.00	16.65	0.1	250	0.04%
2023/08/04	1	16.75	0	0.00	16.75	1	251	0.40%
2023/08/02	10	16.85	0	0.00	16.65	10	255	3.92%
2023/08/01	1	17.15	0	0.00	16.95	1	255	0.39%
2023/07/28	1	17.40	0	0.00	17.45	1	261	0.38%
2023/07/27	3	17.37	0	0.00	17.60	3	267	1.12%
2023/07/25	0	0.00	1	18.30	18.35	-1	267	-0.37%
2023/07/24	1	18.35	0	0.00	18.35	1	266	0.37%
2023/07/21	1	18.60	1	18.70	18.50	0	268	0.00%
2023/07/18	2	18.20	0	0.00	18.10	2	273	0.73%
2023/07/17	1	18.60	1	18.75	18.35	0	282	0.00%
2023/07/14	0	0.00	10	18.30	18.25	-10	291	-3.43%
2023/07/12	10	18.20	0	0.00	18.15	10	324	3.08%
2023/07/04	1	18.60	0	0.00	18.50	1	625	0.16%
2023/06/30	3	18.52	1	18.60	18.70	2	623	0.32%
2023/06/29	2	19.33	7.2	19.01	18.65	-5.2	625	-0.83%
2023/06/28	0	0.00	1	18.50	18.50	-1	594	-0.17%
2023/06/27	0	0.00	15	18.30	18.35	-15	596	-2.52%
2023/06/21	0	18.50	0	0.00	18.50	0	600	0.00%
2023/06/16	0	0.00	1	18.10	18.10	-1	614	-0.16%
2023/06/15	5	18.10	0	0.00	18.05	5	618	0.81%
2023/06/14	0	0.00	2.3	18.35	18.35	-2.3	632	-0.36%
2023/06/13	5	18.30	0	0.00	18.25	5	634	0.79%
2023/06/12	4	18.40	0	18.55	18.25	4	635	0.63%
2023/06/09	3	18.35	0	0.00	18.40	3	635	0.47%
2023/06/08	5	18.35	0	18.40	18.35	5	651	0.77%
2023/06/07	1	18.40	0	0.00	18.50	1	715	0.14%
2023/06/06	0	0.00	0.1	18.80	18.50	-0.1	716	-0.01%
2023/06/05	46	19.11	2	18.95	18.85	44	715	6.15%
2023/06/02	0	0.00	3	18.30	18.65	-3	707	-0.42%
2023/06/01	2	18.35	2	18.20	18.25	0	707	0.00%
2023/05/30	1	18.10	1	18.00	18.00	0	831	0.00%
2023/05/29	3	18.00	0	0.00	18.15	3	858	0.35%
2023/05/25	3.5	18.58	3	18.18	18.20	0.5	864	0.06%
2023/05/22	0.1	18.60	0	0.00	18.35	0.1	878	0.01%
2023/05/19	0	0.00	2	18.03	17.90	-2	872	-0.23%
2023/05/17	3	17.97	2	17.75	17.90	1	870	0.11%
2023/05/12	1	17.85	1	17.76	17.85	0	871	0.00%
2023/05/11	1	17.65	0	0.00	17.40	1	871	0.12%
2023/05/09	4.1	17.81	0	0.00	17.90	4.1	868	0.47%
2023/05/04	0	0.00	0	18.05	18.20	0	863	0.00%
2023/05/03	1	18.50	0	0.00	18.45	1	862	0.12%
2023/04/25	0	20.00	0	0.00	18.20	0	861	0.00%
2023/04/24	0	18.80	0	0.00	18.70	0	860	0.00%
2023/04/20	1	19.00	1	19.00	18.55	0	853	0.00%
2023/04/19	0	19.70	2	19.50	19.20	-2	846	-0.24%
2023/04/18	1	19.45	6	19.29	19.15	-5	851	-0.59%
2023/04/17	1	19.60	17	19.19	19.25	-16	844	-1.89%
2023/04/14	7	18.96	12	19.05	18.95	-5	823	-0.61%
2023/04/13	3.1	18.91	5	18.95	18.95	-1.9	827	-0.23%
2023/04/12	27.1	19.20	2	19.45	19.45	25.1	825	3.04%
2023/04/11	24	19.89	11.1	19.89	19.65	12.9	872	1.48%
2023/04/10	2	20.10	3	20.90	20.90	-1	789	-0.13%
2023/04/07	4	18.89	4	18.95	19.00	0	807	0.00%
2023/03/30	0	0.00	1	17.65	17.35	-1	892	-0.11%
2023/03/28	0	17.83	0	0.00	17.50	0	885	0.00%
2023/03/27	0	18.00	0	0.00	17.55	0	882	0.00%
2023/03/24	1	17.70	0	0.00	17.70	1	880	0.11%
2023/03/23	0	0.00	5	18.05	18.05	-5	878	-0.57%
2023/03/22	0	17.65	6	17.50	17.50	-6	866	-0.69%
2023/03/20	0	0.00	1	17.20	17.20	-1	854	-0.12%
2023/03/17	0	17.45	0	0.00	17.05	0	849	0.00%
2023/03/15	0	0.00	5	17.30	17.10	-5	830	-0.60%
2023/03/13	0	17.05	5	17.00	17.00	-5	825	-0.61%
2023/03/10	14	18.24	10	18.21	17.50	4	810	0.49%
2023/03/07	5	17.80	1	17.55	17.55	4	741	0.54%
2023/03/06	0.1	17.81	0	0.00	17.80	0.1	734	0.01%
2023/03/03	7	17.92	0	0.00	17.45	7	730	0.96%
2023/03/02	18.1	18.06	17	18.16	18.00	1.1	708	0.16%
2023/03/01	0	0.00	1	17.75	17.75	-1	607	-0.16%
2023/02/24	0	16.30	51	16.29	16.15	-51	581	-8.77%
2023/02/21	0	16.33	0	0.00	16.30	0	569	0.00%
2023/02/20	2	16.38	0	0.00	16.30	2	565	0.35%
2023/02/17	1	15.85	0	0.00	15.80	1	555	0.18%
2023/02/16	1	15.90	0	0.00	15.90	1	560	0.18%
2023/02/15	0	16.18	0	0.00	15.95	0	566	0.00%
2023/02/13	1	15.80	1	15.85	15.85	0	570	0.00%
2023/02/10	1	16.00	0	0.00	15.95	1	577	0.17%
2023/02/09	0	16.15	0	0.00	16.10	0	585	0.00%
2023/02/08	1	16.05	0	0.00	16.05	1	601	0.17%
2023/02/07	0	0.00	1	15.95	16.15	-1	606	-0.16%
2023/02/06	0	16.33	0	0.00	16.10	0	632	0.00%
2023/02/03	0	16.40	0	0.00	16.10	0	648	0.00%
2023/02/02	0	16.28	1	16.10	16.00	-1	676	-0.15%
2023/02/01	1	15.85	0	0.00	15.75	1	688	0.15%
2023/01/31	0	0.00	2	16.00	16.00	-2	686	-0.29%
2023/01/30	0	16.65	0	0.00	15.50	0	681	0.00%
2023/01/16	0	16.35	0	0.00	15.70	0	682	0.00%
2023/01/13	32	15.96	0	0.00	15.80	32	680	4.70%
2023/01/12	21	16.00	1	15.80	15.95	20	674	2.97%
2023/01/11	0	16.50	2	15.80	15.95	-2	669	-0.30%
2023/01/09	0	0.00	1	15.95	15.85	-1	666	-0.15%
2023/01/06	3	16.35	3.1	16.24	16.10	-0.1	661	-0.01%
2023/01/05	1	15.70	0	0.00	15.70	1	647	0.15%
2023/01/04	3	16.08	7	15.75	15.65	-4	643	-0.62%
2023/01/03	4	15.98	6	15.79	15.60	-2	638	-0.31%
2022/12/30	23.1	16.50	26	16.12	16.10	-3	628	-0.47%
2022/12/29	28.1	16.87	28.6	16.72	16.60	-0.6	610	-0.09%
2022/12/28	13.1	16.57	6.5	16.07	15.90	6.6	526	1.26%
2022/12/27	23	17.70	12	17.55	17.15	11	490	2.24%
2022/12/26	21	17.97	15	18.05	18.45	6	419	1.43%
2022/12/23	2	16.80	1	16.80	16.80	1	297	0.34%
2022/12/01	0	0.00	6	16.16	16.10	-6	297	-2.02%
2022/11/29	0	0.00	1	15.75	15.55	-1	302	-0.33%
2022/11/16	0	0.00	0.3	15.65	15.95	-0.3	391	-0.08%
2022/11/14	0	0.00	3	15.12	15.55	-3	400	-0.75%
2022/11/11	3	15.97	1	15.60	15.75	2	398	0.50%
2022/11/10	1	16.50	0	0.00	16.30	1	402	0.25%
2022/11/08	1	17.25	2	16.93	16.80	-1	418	-0.24%
2022/11/03	0	0.00	11	15.90	15.90	-11	390	-2.82%
2022/11/02	14	15.98	1	15.90	16.20	13	385	3.38%
2022/10/31	7.3	15.25	7	14.71	14.65	0.3	342	0.09%
2022/10/05	1	14.80	0	0.00	14.70	1	340	0.29%
2022/10/04	0	0.00	1	14.85	14.70	-1	350	-0.29%
2022/09/28	1	14.10	1	14.15	14.25	0	364	0.00%
2022/09/27	1	14.75	0	0.00	14.95	1	363	0.27%
2022/09/22	0	0.00	1	16.20	16.35	-1	364	-0.27%
2022/09/21	1	16.40	0	0.00	16.30	1	371	0.27%
2022/09/14	0	0.00	2	16.70	16.80	-2	432	-0.46%
2022/09/12	2	16.70	2	16.75	16.70	0	447	0.00%
2022/09/07	1	16.65	0	0.00	16.65	1	467	0.21%
2022/09/06	1	16.60	0	0.00	16.60	1	472	0.21%
2022/09/02	1	16.90	0	0.00	16.95	1	496	0.20%
2022/08/31	0	0.00	1	17.15	17.10	-1	497	-0.20%
2022/08/30	1	16.90	0	0.00	16.80	1	504	0.20%
2022/08/26	2	17.45	15	17.30	17.30	-13	534	-2.43%
2022/08/25	1	18.45	5	18.10	17.85	-4	549	-0.73%
2022/08/24	5	18.49	3	18.90	18.10	2	564	0.35%
2022/08/22	2	17.40	0	0.00	17.60	2	556	0.36%
2022/08/19	1	17.55	0	0.00	17.60	1	584	0.17%
2022/08/10	3	16.65	0	0.00	16.75	3	1,137	0.26%
2022/08/05	0	0.00	5	16.64	16.70	-5	1,555	-0.32%
2022/07/29	0	0.00	3	16.95	17.15	-3	2,775	-0.11%
2022/07/28	5	17.03	5	17.15	16.85	0	2,817	0.00%
2022/07/27	4	16.83	4	16.94	16.90	0	2,826	0.00%
2022/07/26	2	16.83	2	16.90	16.85	0	2,828	0.00%
2022/07/25	2	17.25	2	17.33	17.20	0	2,834	0.00%
2022/07/22	0	0.00	1	17.40	17.25	-1	2,850	-0.04%
2022/07/21	2	17.10	1	17.20	17.10	1	2,862	0.03%
2022/07/19	13	17.80	13	17.35	17.45	0	2,893	0.00%
2022/07/18	3	16.77	3	16.97	16.70	0	2,908	0.00%
2022/07/14	5	17.00	5	17.09	16.85	0	2,961	0.00%
2022/07/12	1	17.70	1	18.00	16.25	0	3,332	0.00%
2022/07/08	1	17.60	1	17.50	17.45	0	3,538	0.00%
2022/07/07	0	0.00	1	17.50	17.55	-1	3,602	-0.03%
2022/06/29	10	17.99	10	18.00	18.00	0	3,703	0.00%
2022/06/28	0	0.00	1	18.50	18.60	-1	3,695	-0.03%
2022/06/27	12	18.50	12	18.60	18.50	0	3,655	0.00%
2022/06/24	6	17.85	7	17.99	18.00	-1	3,649	-0.03%
2022/06/22	1	18.25	8	17.73	17.80	-7	3,637	-0.19%
2022/06/21	18	18.65	19	18.35	18.65	-1	3,626	-0.03%
2022/06/20	2	18.53	0.1	18.20	17.75	1.9	3,617	0.05%
2022/06/17	0	0.00	0.2	19.10	19.00	-0.2	3,607	-0.01%
2022/06/16	13.5	19.76	8.2	19.88	18.95	5.3	3,595	0.15%
2022/06/15	1	19.80	0	20.30	19.80	1	3,583	0.03%
2022/06/14	0	0.00	2	20.05	19.90	-2	3,578	-0.06%
2022/06/13	2.5	20.56	6	20.86	20.15	-3.5	3,559	-0.10%
2022/06/10	0	0.00	0.1	21.70	21.55	-0.1	3,545	0.00%
2022/06/08	12	21.95	12	21.80	21.75	0	3,531	0.00%
2022/06/07	3	22.70	14	22.23	22.30	-11	3,518	-0.31%
2022/06/06	11	22.66	6	22.03	22.75	5	3,502	0.14%
2022/06/02	26.3	21.80	21	21.45	21.45	5.3	3,472	0.15%
2022/06/01	39	22.75	23	22.41	22.35	16	3,444	0.46%
2022/05/31	1	23.50	2	23.65	23.05	-1	3,415	-0.03%
2022/05/30	6	23.56	5	23.74	23.55	1	3,401	0.03%
2022/05/27	8	23.70	1	24.85	23.70	7	3,381	0.21%
2022/05/26	2	24.30	3	23.92	24.30	-1	3,346	-0.03%
2022/05/25	67.5	24.21	68	24.50	24.30	-0.5	3,299	-0.02%
2022/05/24	30	24.00	37	23.88	24.00	-7	3,193	-0.22%
2022/05/23	19	22.95	17	22.95	22.90	2	3,108	0.06%
2022/05/20	10	24.37	26	24.07	23.50	-16	3,061	-0.52%
2022/05/19	58	24.93	50	24.85	24.35	8	3,006	0.27%
2022/05/18	47	24.23	42	24.29	24.00	5	2,844	0.18%
2022/05/17	22	24.36	33	24.50	24.30	-11	2,744	-0.40%
2022/05/16	14	23.19	27	23.29	22.90	-13	2,547	-0.51%
2022/05/13	47	23.84	23	23.41	22.85	24	2,480	0.97%
2022/05/12	112	25.66	106	25.38	25.00	6	2,321	0.26%	大買/大賣/
2022/05/11	77	24.14	91.7	24.88	25.15	-14.7	1,830	-0.80%
2022/05/10	71	24.75	45	24.13	22.90	26	1,611	1.61%
2022/05/09	25	24.71	24.2	25.05	25.30	0.8	1,343	0.06%
2022/05/06	17	22.34	14.1	22.72	23.00	2.9	1,198	0.24%
2022/05/05	6	21.71	4	21.58	20.95	2	1,088	0.18%
2022/05/04	1	20.30	0	0.00	20.10	1	1,045	0.10%
2022/05/03	2	21.25	1	21.55	21.25	1	1,038	0.10%
2022/04/27	0	0.00	5	21.70	21.10	-5	1,007	-0.50%
2022/04/26	5	20.85	2	21.00	20.30	3	991	0.30%
2022/04/25	0	0.00	3	22.68	21.25	-3	974	-0.31%
2022/04/22	1.3	23.69	11	23.83	23.60	-9.7	950	-1.02%
2022/04/21	2	26.00	2	25.50	25.50	0	921	0.00%
2022/04/20	1	26.65	1	26.40	25.90	0	901	0.00%
2022/04/19	64.4	26.26	54	25.86	25.55	10.4	865	1.20%
2022/04/18	60.1	25.89	51.2	26.43	26.75	8.8	707	1.24%
2022/04/15	4.2	24.30	2.1	24.16	24.35	2.1	491	0.42%
2022/04/14	10	21.47	11	21.63	22.15	-1	345	-0.29%
2022/04/13	18	20.52	15.2	20.54	20.15	2.8	263	1.05%
2022/04/12	5	20.47	7	20.13	20.70	-2	198	-1.01%
2022/04/11	0	0.00	1	18.00	18.85	-1	97	-1.02%
2022/04/06	0	0.00	1	17.20	17.10	-1	72	-1.39%
2022/03/30	0	0.00	1	16.70	16.70	-1	72	-1.38%
2022/03/28	2	16.30	0	0.00	16.35	2	72	2.75%
2022/03/23	0.1	16.25	0	0.00	16.20	0.1	74	0.13%
2022/03/17	0	0.00	1	16.05	16.20	-1	79	-1.26%
2022/02/21	0	0.00	2	16.70	16.65	-2	104	-1.91%
2022/02/16	1	16.40	0	0.00	16.40	1	107	0.93%
2022/02/11	1	16.60	0	0.00	16.35	1	108	0.92%
2022/02/07	1	16.40	0	0.00	16.60	1	110	0.91%
2022/01/26	0	0.00	1	16.70	16.60	-1	110	-0.90%
2022/01/25	0	0.00	1	16.90	16.50	-1	109	-0.91%
2022/01/19	1	17.30	0	0.00	17.40	1	105	0.95%
2022/01/14	0	0.00	1	17.55	17.60	-1	108	-0.92%
2022/01/13	0	17.75	5	17.50	17.55	-5	109	-4.55%
2022/01/11	1	17.90	2	17.95	17.70	-1	107	-0.93%
2022/01/10	5	17.55	0	0.00	17.60	5	105	4.72%
2022/01/07	2	17.30	0	0.00	17.35	2	103	1.94%
2022/01/03	1	17.40	0	0.00	17.40	1	95	1.04%
2021/12/06	0	0.00	1	18.50	18.50	-1	74	-1.35%
2021/12/02	7	18.36	1	18.30	18.35	6	70	8.47%
2021/11/30	2	18.50	3	18.80	18.80	-1	66	-1.47%
2021/11/26	0	17.70	0	0.00	17.65	0	55	0.01%
2021/11/22	0	17.80	0	0.00	17.70	0	50	0.02%
2021/11/02	3	17.00	0	0.00	17.00	3	42	7.11%
2021/10/19	0	17.25	0	0.00	17.15	0	36	0.01%
2021/10/12	0	17.60	0	0.00	17.10	0	37	0.01%
2021/10/05	0	17.00	0	0.00	17.35	0	42	0.01%
2021/09/09	0	18.04	0	0.00	17.85	0	49	0.02%
2021/09/07	0	17.85	0	0.00	17.65	0	49	0.04%
2021/08/23	0.1	17.20	0	0.00	17.00	0.1	50	0.20%
2021/07/28	1	19.65	0	0.00	19.80	1	72	1.39%
2021/07/05	0	20.50	0	0.00	20.80	0	94	0.02%
2021/06/03	0.1	20.55	0	0.00	20.55	0.1	140	0.04%
2021/05/06	1	22.50	0	0.00	22.25	1	131	0.76%
2021/05/05	0	22.70	0	0.00	23.00	0	129	0.04%
2021/04/26	0	0.00	2	22.30	22.40	-2	121	-1.65%
2021/03/09	0	0.00	1	21.70	21.80	-1	125	-0.80%
2021/02/03	1	20.60	0	0.00	20.75	1	120	0.83%
2021/01/29	1	20.50	0	0.00	20.80	1	126	0.79%
2021/01/04	0	0.00	12	22.25	22.60	-12	108	-11.05%
2020/12/31	4	20.95	0	0.00	21.25	4	95	4.20%
2020/12/02	0	0.00	5	19.25	19.20	-5	50	-9.87%
2020/11/30	0	0.00	6	19.15	19.30	-6	49	-12.13%
2020/11/17	0.1	19.00	0	0.00	19.10	0.1	43	0.23%
2020/11/09	1	19.00	1	19.25	19.05	0	37	0.00%
2020/08/17	0	0.00	2	19.90	19.90	-2	72	-2.76%
2020/07/31	2	20.20	0	0.00	20.05	2	81	2.44%
2020/07/13	0	0.00	2	19.75	19.70	-2	71	-2.80%
2020/07/01	3	20.17	0	0.00	20.00	3	73	4.06%
2020/06/30	1	20.10	0	0.00	20.20	1	72	1.38%
2020/06/19	1	21.50	0	0.00	21.15	1	77	1.29%
2020/06/03	0	0.00	1	20.80	20.80	-1	75	-1.32%
2020/05/27	0	0.00	1	20.65	20.65	-1	80	-1.24%
2020/04/10	0	0.00	1	19.90	20.00	-1	78	-1.28%
2020/03/26	0	0.00	1	18.30	19.25	-1	68	-1.46%
2020/02/07	1	21.95	0	0.00	21.65	1	56	1.78%
2020/02/06	1	20.55	0	0.00	20.45	1	55	1.81%
2020/02/05	1	20.45	0	0.00	20.30	1	55	1.80%
2020/02/04	1	20.30	0	0.00	20.50	1	56	1.78%
2020/02/03	0	0.00	2	20.45	20.50	-2	55	-3.62%
2020/01/31	1	21.20	0	0.00	21.20	1	54	1.85%
2019/12/25	4	24.41	0	0.00	24.40	4	61	6.48%
2019/12/12	1	23.45	0	0.00	23.35	1	58	1.72%
2019/12/04	1	23.40	0	0.00	24.05	1	66	1.51%
2019/11/14	1	22.55	0	0.00	22.50	1	65	1.52%
2019/11/11	1	22.95	3	23.12	23.00	-2	64	-3.08%
2019/11/06	0	0.00	2	24.53	24.50	-2	61	-3.25%
2019/11/05	0	0.00	5	24.50	24.55	-5	61	-8.16%
2019/10/14	1	24.90	0	0.00	24.80	1	68	1.46%
2019/10/07	0	0.00	1	25.80	25.80	-1	65	-1.53%
2019/09/25	1	25.90	0	0.00	25.75	1	72	1.39%
2019/09/20	2	26.15	0	0.00	26.15	2	73	2.73%
2019/09/10	2	25.98	0	0.00	26.15	2	74	2.68%
2019/08/13	1	25.85	0	0.00	25.85	1	75	1.32%
2019/07/11	0	0.00	0.3	27.00	26.95	-0.3	107	-0.28%
2019/07/08	3	27.10	0.2	27.35	27.20	2.8	107	2.61%
2019/07/02	0	0.00	1	26.60	26.70	-1	112	-0.89%
2019/05/29	0	0.00	3	26.80	26.55	-3	139	-2.15%
2019/05/21	2	27.25	0	0.00	27.20	2	147	1.35%
2019/05/20	1	27.50	0	0.00	27.55	1	148	0.67%
2019/05/16	2	27.20	0	0.00	27.20	2	148	1.35%
2019/05/08	2	26.70	0	0.00	26.75	2	162	1.23%
2019/04/22	5	29.33	0	0.00	29.00	5	219	2.28%
2019/04/19	1	27.45	0	0.00	27.65	1	221	0.45%
2019/04/17	0	0.00	1	27.70	27.70	-1	235	-0.43%
2019/04/15	0	0.00	1	27.20	27.10	-1	267	-0.37%
2019/03/28	1	26.65	0	0.00	26.70	1	265	0.38%
2019/03/25	2	26.60	0	0.00	27.00	2	264	0.75%
2019/03/22	0	0.00	1	27.70	27.75	-1	262	-0.38%
2019/03/20	1	27.75	0	0.00	27.45	1	261	0.38%
2019/03/19	1	28.50	0	0.00	27.75	1	260	0.38%
2019/02/22	1	28.80	0	0.00	28.65	1	262	0.38%
2019/01/23	0	0.00	1	29.10	30.45	-1	258	-0.39%
2019/01/22	0	0.00	2	27.65	28.35	-2	248	-0.80%
2019/01/17	0	0.00	5	27.30	27.30	-5	281	-1.77%
2019/01/16	3	27.42	0	0.00	26.80	3	294	1.02%
2019/01/15	3	28.63	0	0.00	28.30	3	295	1.01%
2019/01/14	0	0.00	2	29.60	29.55	-2	301	-0.66%
2019/01/11	3	31.10	2	28.58	30.65	1	303	0.33%
2019/01/10	1	28.65	0	0.00	29.20	1	286	0.35%
2019/01/08	0	0.00	1	28.75	28.65	-1	285	-0.35%
2019/01/07	2	28.58	1	29.25	29.25	1	286	0.35%
2019/01/04	1	26.60	0	0.00	26.60	1	282	0.35%
2018/12/19	2	24.58	0	0.00	24.55	2	490	0.41%
2018/12/18	1	23.95	0	0.00	24.00	1	492	0.20%
2018/12/10	1	24.05	1	24.15	23.95	0	521	0.00%
2018/12/06	1	24.50	0	0.00	24.25	1	520	0.19%
2018/11/16	0	0.00	4	23.65	23.40	-4	479	-0.83%
2018/11/12	2	24.00	0	0.00	23.80	2	475	0.42%
2018/11/02	0.5	25.60	0	0.00	25.20	0.5	465	0.11%
2018/10/31	0	0.00	1	25.00	25.10	-1	455	-0.22%
2018/10/30	0	0.00	1	24.00	24.65	-1	450	-0.22%
2018/10/26	3	29.00	0	0.00	28.80	3	429	0.70%
2018/10/25	1	30.50	1	31.00	32.00	0	413	0.00%
2018/10/24	1	32.90	1	32.65	32.85	0	401	0.00%
2018/10/19	0	0.00	1	31.00	31.00	-1	362	-0.28%
2018/10/17	1	29.75	1	30.10	29.35	0	350	0.00%
2018/10/16	0	0.00	1	32.00	29.60	-1	344	-0.29%
2018/10/15	1	32.90	3	32.27	32.00	-2	337	-0.59%
2018/10/12	2	30.95	3	29.90	31.55	-1	324	-0.31%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	2	32.60	0	0.00	31.85	2	303	0.66%
2018/10/08	4	34.40	2	35.88	35.35	2	282	0.71%
2018/10/05	1	31.65	0	0.00	33.25	1	236	0.42%
2018/10/04	2	30.25	7	29.32	30.25	-5	194	-2.58%
2018/10/03	2	26.00	0	0.00	27.50	2	174	1.14%
2018/10/02	1	29.05	0	0.00	28.25	1	164	0.61%
2018/10/01	5	27.00	0	0.00	29.05	5	148	3.37%
2018/09/25	0	0.00	1	22.70	22.55	-1	85	-1.17%
2018/09/19	0	0.00	1	24.80	23.20	-1	73	-1.36%