• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.78%
  • 成交量
    44張
  • 產業
    上市 電腦週邊類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研揚 (6579)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001127.00126.00-1135-0.74%
2024/12/101125.0000.00124.5011370.73%
2024/12/0600.001127.00126.50-1140-0.71%
2024/11/281124.501123.50121.5001470.00%
2024/11/270.1121.5000.00120.500.11430.04%
2024/11/180118.5000.00120.0001630.01%
2024/11/150119.5000.00118.0001640.01%
2024/11/1300.004118.00117.50-4166-2.40%
2024/11/122120.9900.00118.5021671.20%
2024/11/040129.0000.00128.5001740.01%
2024/10/2900.001130.00129.00-1187-0.53%
2024/10/2811129.141.1129.47129.009.91855.34%
2024/10/180149.0000.00146.0001900.00%
2024/10/160147.0000.00147.5002030.01%
2024/10/140.1146.0000.00147.000.12240.02%
2024/10/0900.000.1148.00145.00-0.1231-0.06%
2024/10/040148.5000.00146.5002470.00%
2024/09/2700.001.3154.38153.50-1.3285-0.46%
2024/09/251155.001153.50153.5003110.00%
2024/09/2000.000150.00148.500319-0.01%
2024/09/101142.9700.00140.0013860.26%
2024/09/090143.0000.00143.5003940.00%
2024/09/060146.5000.00146.5004050.00%
2024/09/055.1146.5000.00145.005.14221.19%
2024/09/040.1145.6400.00145.000.14440.02%
2024/09/030153.0000.00152.5004810.00%
2024/08/2900.000158.00156.5006760.00%
2024/08/283.3159.190160.50158.503.27680.42%
2024/08/270173.000.1173.00173.000774-0.01%
2024/08/261171.0000.00170.5017840.13%
2024/08/230.1168.5900.00169.500.18010.01%
2024/08/120.1157.0000.00158.500.19620.01%
2024/08/072.2154.7700.00153.002.29800.23%
2024/08/050148.5000.00147.0009840.00%
2024/08/011166.5000.00169.0019810.10%
2024/07/310.1165.0000.00164.500.19790.01%
2024/07/3000.000.2162.00161.50-0.2978-0.02%
2024/07/2900.001.5162.84162.00-1.5974-0.15%
2024/07/260168.0000.00168.0009640.00%
2024/07/230173.0000.00172.0009620.00%
2024/07/220.1172.5500.00171.000.19580.01%
2024/07/1900.001182.00178.50-1946-0.11%
2024/07/180.1182.0600.00182.500.19430.01%
2024/07/172190.002187.00186.0009400.00%
2024/07/160.1186.933187.17189.50-2.9932-0.31%
2024/07/152181.015182.80181.50-3921-0.32%
2024/07/120.1179.0900.00178.000.19160.01%
2024/07/110179.081178.50178.50-1918-0.11%
2024/07/103180.501180.50180.0029170.22%
2024/07/090.1180.000181.00179.5009160.00%
2024/07/081183.011183.00182.5009130.00%
2024/07/051190.5000.00188.5019100.11%
2024/07/040186.5000.00186.0009020.00%
2024/07/031184.511.3187.00188.00-0.3895-0.03%
2024/07/020183.0000.00183.0008790.00%
2024/07/010182.506182.17182.00-6867-0.69%
2024/06/282.1179.692177.00177.000.18550.01%
2024/06/2700.003174.50174.00-3852-0.35%
2024/06/262176.251177.00176.0018530.12%
2024/06/250175.0000.00176.5008610.00%
2024/06/214.1180.4500.00178.004.18630.48%
2024/06/200.1187.956.4186.98188.00-6.3844-0.74%
2024/06/180.1181.462181.50181.50-1.9836-0.23%
2024/06/174181.2500.00180.5048490.47%
2024/06/143182.663181.50181.0008450.00%
2024/06/131182.484181.13177.50-3838-0.36%
2024/06/122179.788181.62182.50-6835-0.72%
2024/06/113.6175.422180.00180.501.68290.19%
2024/06/0712.2175.145.5174.97174.006.78080.83%
2024/06/068.1191.1611.2191.08188.00-3770-0.39%
2024/06/0519.5193.9018.1191.49190.001.47490.19%
2024/06/0440.5195.4040.6196.93191.50-0.1705-0.01%
2024/06/0319.2186.4323.1187.75185.00-3.9599-0.65%
2024/05/303.2177.020179.00175.003.15100.61%
2024/05/292179.2500.00183.5025060.40%
2024/05/282.1179.461.1179.64178.5015340.18%
2024/05/2710.1185.3627.2182.21185.00-17.1540-3.17%
2024/05/240.1178.0300.00177.500.15650.01%
2024/05/2312176.888175.25177.0045890.68%
2024/05/2213.3182.0014.1181.24182.00-0.8626-0.13%
2024/05/2138178.5839.1179.10185.50-1.1603-0.19%
2024/05/2000.001.2171.29169.00-1.2554-0.21%
2024/05/1600.001.2165.63167.50-1.2558-0.21%
2024/05/151166.503.2166.38165.50-2.2565-0.39%
2024/05/1400.003160.17161.50-3559-0.54%
2024/05/130158.002159.25156.00-2557-0.36%
2024/05/101.5161.6700.00155.501.55560.27%
2024/05/080.1158.0000.00158.000.15490.02%
2024/05/0700.0013160.00158.00-13547-2.37%
2024/05/0600.002156.00155.00-2545-0.37%
2024/05/032156.502154.50154.0005580.00%
2024/04/300.3156.0000.00155.500.35820.05%
2024/04/260.1153.5000.00153.000.15970.02%
2024/04/220147.501147.00148.00-1624-0.16%
2024/04/190.2148.500.4147.29148.00-0.2627-0.04%
2024/04/1618.3150.950.1152.00151.5018.26412.84%
2024/04/150.1157.000.3157.00155.50-0.3654-0.04%
2024/04/122.1159.0500.00159.002.16710.31%
2024/04/110.4161.001160.00160.50-0.6683-0.09%
2024/04/102.1163.101163.50163.001.16940.16%
2024/04/091163.0000.00163.0017040.14%
2024/04/080.5163.331164.00161.50-0.6728-0.08%
2024/04/0300.000.1164.00163.50-0.1733-0.01%
2024/04/021164.0000.00164.5017360.14%
2024/04/011164.5000.00163.5017360.14%
2024/03/271163.001162.50163.0007220.00%
2024/03/261169.0010.3165.64163.00-9.3725-1.28%
2024/03/251167.001171.00166.5007200.00%
2024/03/220.4165.7900.00165.500.47170.05%
2024/03/210.3166.251167.50167.50-0.7715-0.10%
2024/03/200.2166.0019166.26167.50-18.8706-2.66%
2024/03/182.1159.7300.00160.002.16920.30%
2024/03/151.3161.681160.50161.500.36920.04%
2024/03/141.2151.961152.50159.500.26880.03%
2024/03/1300.001154.00153.00-1681-0.15%
2024/03/112152.0000.00151.5027010.29%
2024/03/083.1150.050150.00149.503.17100.43%
2024/03/072.3154.802154.50154.000.37100.04%
2024/03/061160.5100.00160.5017130.14%
2024/03/052160.002164.00163.0007170.00%
2024/03/040162.002161.00161.00-2719-0.28%
2024/03/0122.4161.9911.5160.78160.0010.97121.53%
2024/02/296174.175173.70173.0016850.15%
2024/02/2716176.3312181.13168.0046800.59%
2024/02/2612169.1610169.15171.5026570.31%
2024/02/2321.2173.9719.1176.95169.0027100.29%
2024/02/222162.501163.00162.5016790.15%
2024/02/204163.130.2163.50162.503.86760.56%
2024/02/1910167.151166.50167.0096711.34%
2024/02/161166.022166.00164.50-1664-0.15%
2024/02/150.2161.502.3159.26159.00-2.1652-0.33%
2024/02/052.3157.342156.00156.500.36450.05%
2024/02/021159.001160.00159.0006450.00%
2024/02/0100.001162.50160.50-1656-0.15%
2024/01/316161.924.3162.03162.001.76570.26%
2024/01/3000.000.3158.50158.00-0.3654-0.04%
2024/01/291158.000160.00158.5016540.15%
2024/01/264.3162.572159.26159.002.26600.34%
2024/01/252.1159.208.1163.75166.50-6650-0.92%
2024/01/242158.002162.00158.0006330.00%
2024/01/231159.4400.00158.0016300.16%
2024/01/221160.601159.06159.0006310.00%
2024/01/190.1156.330158.00156.0006240.01%
2024/01/170152.0000.00153.0006180.00%
2024/01/161154.000.1154.50153.000.96170.15%
2024/01/122159.000.2159.50158.001.86120.29%
2024/01/111.1164.011165.50162.500.16100.01%
2024/01/100.1165.501164.00165.50-0.9613-0.15%
2024/01/098165.865165.70162.5036070.50%
2024/01/084164.766165.00165.00-2593-0.33%
2024/01/050.1156.4800.00163.500.15810.02%
2024/01/045151.501155.00156.5045710.70%
2024/01/037156.511159.50155.5065641.07%
2024/01/024155.8810.8157.76160.00-6.8555-1.23%
2023/12/291151.441149.50148.5005340.00%
2023/12/2700.001147.00145.50-1530-0.19%
2023/12/210144.6000.00143.5005970.00%
2023/12/1900.001144.44143.00-1594-0.17%
2023/12/1500.002149.00147.00-2595-0.34%
2023/12/130.1147.5000.00148.000.15960.01%
2023/12/121145.501147.00145.0005980.00%
2023/12/110.5145.501146.00146.00-0.5604-0.08%
2023/12/084146.3800.00146.5046020.66%
2023/12/072.3149.0500.00146.502.36010.38%
2023/12/060157.5000.00156.0005960.00%
2023/12/051157.001.2158.26155.50-0.2605-0.03%
2023/12/047165.511163.00162.5066011.00%
2023/12/012.3165.657163.71168.00-4.7599-0.79%
2023/11/306162.516164.25160.5005850.00%
2023/11/292161.5000.00161.0025790.35%
2023/11/281165.441.5162.17161.50-0.5576-0.08%
2023/11/272.1161.102.1166.09161.000579-0.01%
2023/11/240166.791167.90166.00-1567-0.17%
2023/11/2231.3160.9129.5163.15163.501.85300.34%
2023/11/210.6148.613149.67155.00-2.4455-0.53%
2023/11/200141.5000.00141.0004410.00%
2023/11/162140.0000.00142.0024550.44%
2023/11/150140.5000.00140.0004620.01%
2023/11/144138.758138.75138.00-4474-0.84%
2023/11/134138.003136.50136.0014970.20%
2023/11/101140.492138.75138.00-1526-0.19%
2023/11/093.2144.6900.00141.003.25450.59%
2023/11/0800.001137.00138.50-1546-0.18%
2023/11/071135.0000.00135.0015600.18%
2023/11/062140.0000.00139.5025760.35%
2023/11/032139.502140.25138.0006000.00%
2023/11/0200.002135.00134.00-2637-0.31%
2023/10/312131.504135.50130.00-2695-0.29%
2023/10/309137.789138.67135.0007060.00%
2023/10/271135.0000.00136.0017160.14%
2023/10/262132.0000.00132.0027330.27%
2023/10/252137.5000.00136.5027520.27%
2023/10/241136.501.1136.77138.50-0.1766-0.01%
2023/10/1900.001133.50133.50-1804-0.12%
2023/10/188136.001141.00136.5078150.86%
2023/10/170.1143.5000.00142.500.18890.01%
2023/10/131.1149.951150.00150.000.19960.01%
2023/10/1200.001151.00152.50-11,052-0.09%
2023/10/115149.405146.60145.0001,1290.00%
2023/10/060.1148.5000.00148.500.11,1810.01%
2023/10/041151.0000.00152.0011,2070.08%
2023/10/022157.503160.00155.50-11,210-0.08%
2023/09/284154.632156.00155.5021,2040.17%
2023/09/274.1153.604153.13157.000.11,1830.01%
2023/09/261.1148.1900.00148.501.11,1650.09%
2023/09/2500.002150.75150.00-21,165-0.17%
2023/09/221146.0000.00147.0011,1670.09%
2023/09/201145.001149.00146.0001,1730.00%
2023/09/191.2147.0700.00146.501.21,1770.10%
2023/09/181150.0000.00148.0011,1850.08%
2023/09/151147.0000.00152.5011,1890.08%
2023/09/141151.501151.00149.0001,1900.00%
2023/09/131144.0000.00144.0011,1980.08%
2023/09/110.1151.004144.00142.50-41,223-0.32%
2023/09/086156.085156.80152.0011,2200.08%
2023/09/070.1151.001151.00150.00-0.91,222-0.07%
2023/09/060.2156.2500.00154.500.21,2290.02%
2023/09/011152.001151.50152.0001,2790.00%
2023/08/311.1154.5500.00155.001.11,2880.09%
2023/08/291159.001156.64158.5001,4170.00%
2023/08/280.4160.001158.50159.50-0.61,497-0.04%
2023/08/250.2164.592164.75161.50-1.81,540-0.12%
2023/08/242170.991174.50168.0011,5500.07%
2023/08/231171.0000.00169.0011,5480.06%
2023/08/2200.002175.00170.50-21,546-0.13%
2023/08/211177.001173.00174.0001,5400.00%
2023/08/182174.251170.50171.0011,5460.06%
2023/08/171177.002175.25179.00-11,540-0.06%
2023/08/1615175.7014175.82177.0011,5250.07%
2023/08/152171.971170.50168.5011,4960.07%
2023/08/1400.001164.00165.00-11,480-0.07%
2023/08/111170.962167.51165.50-11,469-0.07%
2023/08/102170.501174.00168.5011,4540.07%
2023/08/096179.585177.00177.0011,4340.07%
2023/08/084.2177.852182.75177.502.21,4120.15%
2023/08/0719.1196.8115197.70197.004.11,3710.30%
2023/08/0400.001186.00203.00-11,325-0.08%
2023/08/0200.003193.00190.50-31,306-0.23%
2023/07/311.1211.5700.00211.001.11,2740.08%
2023/07/284234.131233.81234.0031,2520.24%
2023/07/272212.492207.00218.0001,2310.00%
2023/07/2600.001.1199.25199.50-1.11,213-0.09%
2023/07/254187.381.1200.75202.002.91,1930.24%
2023/07/240.1185.000186.00184.000.11,1730.01%
2023/07/212191.752189.28191.0001,1570.00%
2023/07/2014189.0015189.00190.00-11,141-0.08%
2023/07/1916184.4721184.60187.50-51,056-0.47%
2023/07/1800.001170.50170.50-1958-0.10%
2023/07/1721.1163.0416158.25155.005.19450.54%
2023/07/1425158.2020159.90161.5058810.57%
2023/07/1310145.5519145.00147.50-9798-1.13%
2023/07/1200.006133.00134.50-6738-0.81%
2023/07/1100.003126.36130.00-3716-0.42%
2023/07/072123.252124.50124.5007000.00%
2023/07/0600.000.3126.00125.50-0.3694-0.04%
2023/07/0500.002123.00124.00-2686-0.29%
2023/07/031121.5010122.00124.50-9682-1.32%
2023/06/3010116.7500.00120.50106781.47%
2023/06/291.1117.0400.00117.001.16830.16%
2023/06/2800.001122.50122.00-1681-0.15%
2023/06/271120.0100.00119.0016780.15%
2023/06/260.2123.451123.00122.00-0.8673-0.12%
2023/06/215128.505.3130.03129.00-0.3668-0.04%
2023/06/196.1126.414125.75128.002.16570.32%
2023/06/164.2130.371131.00129.003.26410.50%
2023/06/154136.005135.30134.00-1630-0.16%
2023/06/140133.002131.25132.00-2608-0.33%
2023/06/1300.006131.67133.00-6598-1.00%
2023/06/121131.992131.00129.50-1581-0.17%
2023/06/092135.751.7134.16135.500.35670.05%
2023/06/084.3132.621131.50131.503.35500.59%
2023/06/0712135.636134.83133.5065351.12%
2023/06/067.4135.473134.33133.004.45080.87%
2023/06/0527136.7627137.85137.0004930.00%
2023/06/0236138.5630140.43137.5064511.33%
2023/06/0117133.6816133.75134.5013530.29%
2023/05/3110124.007124.79128.5032701.11%
2023/05/301122.001118.00117.0002210.00%
2023/05/291113.503113.00115.50-2207-0.96%
2023/05/2600.002112.25110.00-2199-1.00%
2023/05/251110.0000.00111.0011940.51%
2023/05/241113.501111.00111.5001910.00%
2023/05/221101.5000.00103.5011670.60%
2023/05/191100.0000.00100.0011550.64%
2023/05/18599.1800.0098.8051523.28%
2023/05/16196.4000.0097.0011400.71%
2023/05/12197.1000.0097.1011360.73%
2023/05/1100.00194.0093.20-1132-0.75%
2023/05/0200.00191.6092.00-1133-0.75%
2023/04/13193.9000.0093.6011340.74%
2023/04/1200.00693.6094.00-6135-4.43%
2023/04/07493.5000.0093.4041352.95%
2023/03/2800.00195.6094.10-1117-0.85%
2023/03/24197.0000.0096.8011150.87%
2023/03/22194.00293.2093.50-1108-0.92%
2023/03/07598.86199.9098.8041173.41%
2023/03/031100.5000.00100.5011140.87%
2023/03/01196.3000.0096.5011090.91%
2023/02/2000.00094.0094.3001070.00%
2023/01/30188.9000.0089.0011050.94%
2022/12/3000.00087.5087.1001040.00%
2022/12/0700.00187.8085.50-184-1.18%
2022/11/1700.00180.0080.30-172-1.38%
2022/11/09177.40276.9577.40-176-1.31%
2022/11/0700.00178.5077.80-176-1.30%
2022/10/1200.000.471.2072.30-0.4113-0.34%
2022/10/11071.4000.0071.6001130.00%
2022/10/06173.1000.0073.9011090.91%
2022/09/26177.2000.0076.2011080.92%
2022/09/22181.0000.0081.2011130.88%
2022/09/1600.001185.3986.00-11112-9.78%
2022/08/2400.00087.2088.2001040.00%
2022/08/23386.4300.0087.1031042.88%
2022/08/22888.19188.2088.1071026.83%
2022/08/19191.4000.0089.8011000.99%
2022/08/0900.00189.3090.20-184-1.18%
2022/08/080.491.3100.0092.000.4810.46%
2022/08/05592.363.193.5093.601.9672.82%
2022/08/0400.000.385.1085.10-0.344-0.56%
2022/05/10176.4000.0076.401881.12%
2022/04/2600.00083.5083.700610.00%
2022/04/1200.00082.0081.500610.00%
2022/04/0100.00080.5080.500480.00%
2021/08/12062.4000.0062.500210.04%
2021/07/1300.001968.1768.10-1930-61.32%
2021/07/12168.5000.0068.301303.25%
2021/06/10168.9000.0068.901342.90%
2021/05/191164.2400.0064.00113928.17%
2021/05/12265.6000.0064.502365.41%
2021/05/11268.2000.0066.802355.61%
2021/05/04270.2000.0070.402335.96%
2021/03/1600.00169.9069.80-133-2.99%
2021/03/1500.00169.6069.60-134-2.93%
2021/03/11168.8000.0069.701352.85%
2021/02/19168.9000.0068.901412.42%
2021/01/0800.00273.0073.20-237-5.31%
2021/01/0400.00274.9575.50-236-5.50%
2020/12/2500.00175.4074.80-134-2.93%
2020/12/2400.00175.1075.10-134-2.94%
2020/12/1700.00174.5075.00-133-3.02%
2020/12/14274.7000.0074.202316.33%
2020/11/30275.20073.8074.302296.75%
2020/11/27074.3000.0075.700280.01%
2020/10/19170.5000.0071.601293.35%
2020/08/2400.000.171.5071.50-0.166-0.19%
2020/07/08174.0000.0074.401581.71%
2020/07/0300.00174.6074.50-156-1.77%
2020/06/23177.00177.3075.700530.00%
2020/06/22174.3000.0074.301442.23%
2020/04/2100.00261.0061.00-240-4.91%
2020/04/2000.00163.3063.00-140-2.45%
2020/03/2600.00258.6058.80-235-5.61%
2020/03/25459.2500.0058.2043511.27%
2020/03/23155.50056.2055.601342.84%
2020/03/1700.00061.9060.70029-0.10%
2020/03/1600.00065.7062.10028-0.03%
2019/12/110.471.1000.0072.200.4350.98%
2019/12/10071.0000.0072.200350.06%
2019/12/0500.00072.6072.50036-0.05%
2019/09/02075.3000.0074.200740.01%
2019/08/08177.0000.0076.601721.37%
2019/07/2400.00183.7083.30-179-1.25%
2019/07/0200.00181.0081.50-182-1.21%
2019/07/01184.9000.0085.001801.25%
2019/06/2700.00185.1085.00-175-1.32%
2019/03/2000.00176.6077.00-141-2.38%
2019/03/0400.00177.8077.70-143-2.30%
2019/02/2600.00377.3077.00-343-6.93%
2019/02/25277.4500.0077.102434.63%
2019/02/11274.8000.0074.702434.58%
2019/01/23173.2000.0073.201442.27%
2018/12/0600.00372.3371.70-346-6.50%
2018/12/0500.00272.7572.80-245-4.36%
2018/11/1400.00174.0073.80-145-2.20%
2018/11/13173.8000.0074.201452.22%
2018/11/08579.0000.0079.0054311.40%
2018/10/0100.00185.1085.40-155-1.81%
2018/09/1300.00185.6085.50-159-1.67%
2018/09/11184.5000.0084.601611.62%
2018/09/1000.00187.0085.00-162-1.59%
2018/08/0700.00185.6085.80-1141-0.70%
2018/08/06189.5000.0086.7011400.71%
2018/07/09179.8000.0079.7011400.71%
2018/05/29192.30190.6090.6001180.00%
2018/05/2200.00191.4090.90-1104-0.95%
2018/05/2100.00195.0094.30-1100-0.99%
2018/05/18294.1500.0094.202892.23%
2018/05/1400.00684.4083.20-665-9.22%
2018/05/08583.7400.0083.705667.56%
2018/05/07285.3000.0085.402653.05%
2018/03/0700.00389.6088.80-372-4.14%
2018/03/05392.3000.0093.003684.40%
2018/02/0600.00282.5083.00-265-3.04%
2018/01/03192.5000.0092.201761.30%
研揚 相關文章
研揚 相關影音