瀧澤科 (6609)-國泰-板橋券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
34.50
漲跌
▼0.20
漲幅
-0.58%
成交量
76張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	34.95	0	37.95	34.50	0.2	125	0.14%
2024/04/24	0	34.65	0	0.00	34.60	0	124	0.03%
2024/04/23	1.1	34.33	2	34.50	34.50	-0.9	123	-0.73%
2024/04/22	1	34.55	1	34.96	34.55	0	122	0.01%
2024/04/19	2.1	35.23	0	36.45	34.95	2.1	121	1.71%
2024/04/18	1	35.70	0	0.00	35.55	1	120	0.83%
2024/04/16	0.2	34.38	0	0.00	33.90	0.2	116	0.17%
2024/04/15	0.1	35.32	0	0.00	34.90	0.1	113	0.11%
2024/04/12	0	0.00	0	36.00	35.30	0	112	-0.03%
2024/04/11	1.1	35.32	0.7	35.56	35.20	0.4	112	0.37%
2024/04/09	0	35.35	0	0.00	35.60	0	109	0.03%
2024/04/02	1	34.80	0	0.00	35.00	1	102	0.98%
2024/04/01	1.1	34.09	1	34.26	34.30	0.1	100	0.13%
2024/03/28	0.1	35.10	2	34.90	34.80	-1.9	97	-1.96%
2024/03/27	0	0.00	10	35.64	35.20	-10	96	-10.41%
2024/03/26	6.2	35.31	2	35.95	35.25	4.2	93	4.51%
2024/03/25	1.9	35.79	1	35.90	35.90	0.9	89	1.04%
2024/03/22	0	0.00	1	35.00	34.70	-1	83	-1.20%
2024/03/21	0	35.25	0	0.00	35.00	0	81	0.01%
2024/03/20	14.1	35.05	0	0.00	35.00	14.1	77	18.17%
2024/03/19	0.1	33.00	0	0.00	33.25	0.1	69	0.11%
2024/03/18	0.2	32.66	0	0.00	32.80	0.2	69	0.36%
2024/03/15	6.1	32.62	3.8	32.70	32.65	2.3	68	3.39%
2024/03/14	1.1	32.81	1	32.96	32.70	0.1	67	0.10%
2024/03/13	0	33.15	0	0.00	32.95	0	67	0.02%
2024/03/12	0.1	32.85	0	0.00	33.00	0.1	66	0.13%
2024/03/11	1.2	32.50	6	32.48	32.65	-4.8	66	-7.28%
2024/03/08	7.1	32.55	6	32.70	32.50	1.2	66	1.77%
2024/03/07	1.4	33.26	1	33.43	32.90	0.4	64	0.57%
2024/03/06	0.1	33.92	1	33.60	33.55	-0.9	61	-1.49%
2024/03/05	0.2	33.90	0	0.00	33.65	0.2	59	0.34%
2024/03/04	0.2	33.64	0	0.00	33.60	0.2	58	0.43%
2024/03/01	3.4	33.21	2.6	33.39	33.25	0.8	57	1.47%
2024/02/29	2.5	32.81	3	32.90	33.40	-0.5	55	-0.95%
2024/02/27	4.5	32.77	1.2	33.02	32.80	3.3	53	6.09%
2024/02/26	4.7	32.75	5.4	32.98	32.80	-0.7	52	-1.29%
2024/02/23	12.5	32.45	0.1	33.00	32.35	12.4	49	24.93%
2024/02/22	0.1	31.85	0	0.00	32.05	0.1	47	0.25%
2024/02/21	7	31.35	0	0.00	31.55	7	48	14.34%
2024/02/20	0.1	31.64	0	0.00	31.30	0.1	48	0.17%
2024/02/16	1	31.25	0	0.00	31.30	1	46	2.14%
2024/02/02	4	31.50	0	0.00	31.80	4	45	8.78%
2024/01/25	1	30.75	0	0.00	30.80	1	42	2.38%
2024/01/23	0	31.00	0	0.00	30.55	0	42	0.00%
2024/01/22	0	0.00	0	30.65	30.45	0	43	0.00%
2024/01/17	0.1	30.68	0	0.00	30.35	0.1	43	0.11%
2024/01/09	0	31.05	0	0.00	31.05	0	42	0.04%
2024/01/08	0	31.50	0	0.00	31.05	0	42	0.02%
2024/01/05	0	0.00	3	31.20	31.10	-3	43	-6.92%
2023/12/27	0	31.80	1	31.60	31.50	-1	44	-2.23%
2023/12/26	0.1	31.40	0	0.00	31.30	0.1	45	0.12%
2023/12/22	0	0.00	0	32.50	31.35	0	44	-0.03%
2023/12/15	0.1	32.05	0	0.00	31.85	0.1	45	0.26%
2023/12/14	0	0.00	1	32.00	32.00	-1	45	-2.17%
2023/12/08	0	0.00	10	31.55	31.50	-10	47	-21.06%
2023/12/01	1	31.95	0	0.00	31.90	1	50	2.00%
2023/11/27	0	31.91	0	0.00	31.75	0	50	0.03%
2023/11/06	0	30.45	0	0.00	30.40	0	85	0.01%
2023/11/01	0	30.10	1	29.90	29.75	-1	105	-0.94%
2023/10/18	0	0.00	10	30.10	30.15	-10	174	-5.72%
2023/10/13	0	30.35	0	0.00	30.40	0	225	0.01%
2023/10/11	0	30.57	0	0.00	30.45	0	263	0.01%
2023/10/04	1	30.20	0	0.00	30.90	1	286	0.35%
2023/09/25	0.1	31.20	0	0.00	31.05	0.1	319	0.02%
2023/09/14	0	32.50	0	0.00	32.40	0	333	0.00%
2023/09/05	0.1	31.60	0	0.00	31.60	0.1	360	0.02%
2023/08/31	0	0.00	1	31.40	31.35	-1	367	-0.27%
2023/08/21	0	31.78	0	0.00	31.45	0	379	0.00%
2023/08/17	10	31.15	0	0.00	31.00	10	380	2.63%
2023/08/15	1.2	31.85	0	0.00	30.90	1.2	377	0.33%
2023/08/07	0	0.00	1	36.10	36.20	-1	377	-0.27%
2023/08/02	0	0.00	1	33.75	33.75	-1	353	-0.28%
2023/07/31	0.1	34.00	0	0.00	34.00	0.1	350	0.02%
2023/07/25	0	0.00	1	34.65	35.70	-1	337	-0.30%
2023/07/24	1	33.15	0	0.00	33.70	1	323	0.31%
2023/07/21	0	34.05	1	33.70	33.45	-1	320	-0.30%
2023/07/20	0	0.00	1	34.85	34.65	-1	316	-0.32%
2023/07/19	8	38.46	2	38.03	37.80	6	309	1.94%
2023/07/18	3.1	38.64	0	0.00	37.75	3.1	294	1.05%
2023/07/17	1	38.20	0	0.00	38.70	1	283	0.35%
2023/07/14	1	36.25	0	0.00	36.95	1	256	0.39%
2023/07/12	0	0.00	2	36.00	36.05	-2	244	-0.82%
2023/07/11	0	0.00	2	36.88	36.55	-2	241	-0.83%
2023/07/10	4	37.79	2	38.00	37.75	2	234	0.85%
2023/07/06	1.4	36.90	0	0.00	36.70	1.4	230	0.62%
2023/07/05	0	0.00	1	37.10	37.00	-1	232	-0.43%
2023/07/04	2	37.13	0	0.00	37.05	2	234	0.85%
2023/06/26	1	36.50	1	36.45	36.50	0	245	0.00%
2023/06/20	3	36.00	0	0.00	35.90	3	246	1.22%
2023/06/16	5	36.70	2	37.00	36.65	3	252	1.19%
2023/06/14	1	37.00	1	36.60	36.75	0	252	0.00%
2023/06/08	0	0.00	3	35.00	35.00	-3	302	-0.99%
2023/06/05	3.1	35.45	0	0.00	35.45	3.1	358	0.85%
2023/06/01	0.1	35.80	0	0.00	35.45	0.1	391	0.02%
2023/05/31	0	35.25	0	0.00	35.60	0	413	0.00%
2023/05/26	0	35.00	0	0.00	35.00	0	441	0.01%
2023/05/18	0.1	35.07	0	0.00	35.05	0.1	511	0.01%
2023/05/17	1	34.80	0	0.00	34.75	1	516	0.19%
2023/05/11	0	35.43	0	0.00	34.15	0	563	0.01%
2023/05/04	1	38.30	0	0.00	38.15	1	626	0.16%
2023/04/28	0.6	37.95	0	0.00	37.80	0.6	747	0.08%
2023/04/26	1	36.66	0	0.00	37.25	1	833	0.12%
2023/04/20	0	38.60	0	0.00	38.35	0	1,220	0.00%
2023/04/13	2	38.88	0	0.00	38.80	2	1,241	0.16%
2023/04/12	0	39.30	0	0.00	38.70	0	1,239	0.00%
2023/04/10	2	39.95	0	0.00	39.80	2	1,230	0.16%
2023/04/07	8	40.27	0	0.00	40.05	8	1,228	0.65%
2023/03/30	0.1	39.10	0	0.00	39.20	0.1	1,216	0.01%
2023/03/22	0	39.30	0	0.00	39.10	0	1,228	0.00%
2023/03/21	0	0.00	11	38.92	39.10	-11	1,267	-0.87%
2023/03/20	10	38.49	2	38.18	38.45	8	1,300	0.61%
2023/03/17	0	0.00	2	38.38	38.55	-2	1,297	-0.15%
2023/03/16	1	37.85	0	0.00	37.30	1	1,292	0.08%
2023/03/15	0	0.00	1	38.75	38.35	-1	1,283	-0.08%
2023/03/14	12	38.45	0	0.00	38.05	12	1,274	0.94%
2023/03/13	4.1	39.15	1	38.90	38.70	3.1	1,264	0.24%
2023/03/10	8	42.94	8	42.69	42.55	0	1,230	0.00%
2023/03/09	1	43.25	0	0.00	42.55	1	1,225	0.08%
2023/03/08	0	0.00	1	44.50	44.55	-1	1,190	-0.08%
2023/03/07	0	0.00	3	44.77	43.95	-3	1,179	-0.25%
2023/03/03	4	43.80	3	43.83	43.90	1	1,143	0.09%
2023/03/02	0	0.00	2	42.50	43.05	-2	1,121	-0.18%
2023/02/24	2	42.25	0	0.00	42.65	2	1,104	0.18%
2023/02/23	1	42.15	1	42.25	42.65	0	1,090	0.00%
2023/02/22	1	42.40	0	0.00	42.50	1	1,076	0.09%
2023/02/17	0	0.00	4	40.83	40.95	-4	1,034	-0.39%
2023/02/16	4	40.65	1	40.75	40.75	3	1,027	0.29%
2023/02/15	1	40.00	0	0.00	40.10	1	1,023	0.10%
2023/02/14	1	39.90	6	40.61	40.50	-5	1,019	-0.49%
2023/02/10	1	39.65	2	39.60	39.40	-1	1,002	-0.10%
2023/02/09	0	0.00	8	40.35	40.25	-8	993	-0.80%
2023/02/08	0	0.00	5	40.86	41.05	-5	974	-0.51%
2023/02/07	2	40.30	1	40.10	40.10	1	957	0.10%
2023/02/06	0	0.00	1	40.15	40.35	-1	945	-0.11%
2023/02/03	3	39.88	0	0.00	39.80	3	939	0.32%
2023/02/02	8	41.25	0	0.00	40.90	8	917	0.87%
2023/01/31	6	40.72	4	40.43	40.40	2	866	0.23%
2023/01/30	9	41.38	19	41.59	41.50	-10	841	-1.19%
2023/01/17	13	39.35	7	40.35	40.85	6	761	0.79%
2023/01/16	3	38.80	6	38.20	37.85	-3	698	-0.43%
2023/01/13	4	39.55	2	38.70	38.65	2	673	0.30%
2023/01/12	54	40.35	54.1	41.48	39.30	-0.1	620	-0.01%
2023/01/11	17	38.46	34	38.89	38.50	-17	499	-3.41%
2023/01/10	3.1	36.64	3	37.38	38.00	0.1	336	0.03%
2023/01/09	0	35.20	0	0.00	34.55	0	272	0.00%
2023/01/03	0	0.00	3	35.75	35.60	-3	258	-1.16%
2022/12/26	15	34.97	0	0.00	34.65	15	238	6.28%
2022/12/16	1	34.05	0	0.00	34.15	1	233	0.43%
2022/12/13	0	0.00	2	36.33	35.25	-2	212	-0.94%
2022/12/12	2	35.75	5	35.50	35.75	-3	169	-1.77%
2022/12/07	4	32.64	0	0.00	32.05	4	134	2.97%
2022/12/02	2	33.10	0	0.00	33.15	2	134	1.48%
2022/11/11	0	0.00	1	31.50	31.40	-1	159	-0.63%
2022/11/09	1	31.30	0	0.00	30.90	1	166	0.60%
2022/11/04	0	0.00	1	28.85	29.50	-1	170	-0.58%
2022/11/03	1	28.90	0	0.00	28.85	1	176	0.57%
2022/11/02	0	0.00	1	28.95	28.85	-1	188	-0.53%
2022/10/06	0	29.00	0	0.00	29.05	0	244	0.00%
2022/09/29	0	0.00	0.1	28.60	28.70	-0.1	265	-0.04%
2022/09/28	0	0.00	3	28.60	28.40	-3	275	-1.09%
2022/09/26	1	29.50	0	0.00	29.35	1	278	0.36%
2022/09/08	0	0.00	5	32.10	32.10	-5	394	-1.27%
2022/09/06	0	0.00	4	31.70	31.70	-4	426	-0.94%
2022/09/05	0	0.00	1	32.35	32.35	-1	457	-0.22%
2022/08/31	0	0.00	6	33.50	33.45	-6	596	-1.01%
2022/08/29	3	33.53	0	0.00	33.30	3	1,058	0.28%
2022/08/26	7	34.51	0	0.00	34.50	7	1,210	0.58%
2022/08/22	0	0.00	2	33.70	33.60	-2	1,261	-0.16%
2022/08/19	0	0.00	3	34.95	34.80	-3	1,272	-0.24%
2022/08/18	1	35.10	0	0.00	35.10	1	1,304	0.08%
2022/08/17	1	34.35	0	0.00	34.25	1	1,333	0.07%
2022/08/15	4	34.23	0	0.00	34.20	4	1,389	0.29%
2022/08/11	2	33.43	2	33.55	33.80	0	1,392	0.00%
2022/08/05	0	0.00	13	32.32	32.45	-13	1,391	-0.93%
2022/08/03	3	31.23	0	0.00	31.05	3	1,409	0.21%
2022/08/02	5	31.75	0	0.00	31.50	5	1,432	0.35%
2022/08/01	5	32.20	1	32.20	32.15	4	1,432	0.28%
2022/07/27	0	0.00	1	31.65	32.20	-1	1,449	-0.07%
2022/07/22	5	31.90	0	0.00	31.85	5	1,442	0.35%
2022/07/21	1	32.40	0	0.00	32.05	1	1,439	0.07%
2022/07/20	1	32.50	2	32.50	32.45	-1	1,433	-0.07%
2022/07/19	0	0.00	0.1	30.65	30.90	-0.1	1,423	-0.01%
2022/07/18	0	30.00	0	0.00	30.30	0	1,425	0.00%
2022/07/14	0	0.00	1	29.70	29.50	-1	1,428	-0.07%
2022/07/12	2	30.00	4	30.00	30.55	-2	1,418	-0.14%
2022/07/11	0	0.00	2	31.35	31.20	-2	1,413	-0.14%
2022/07/08	0	31.05	0	0.00	31.10	0	1,412	0.00%
2022/07/06	2	30.55	0	0.00	29.70	2	1,409	0.14%
2022/07/05	1	31.10	0	0.00	31.10	1	1,407	0.07%
2022/07/04	0	0.00	1	31.00	30.90	-1	1,413	-0.07%
2022/07/01	2	31.45	5	30.75	30.90	-3	1,422	-0.21%
2022/06/30	1	32.50	0	0.00	32.00	1	1,422	0.07%
2022/06/29	0	0.00	1	33.30	33.95	-1	1,411	-0.07%
2022/06/28	2	34.53	2	35.43	34.00	0	1,408	0.00%
2022/06/27	0	0.00	1	34.45	34.60	-1	1,393	-0.07%
2022/06/24	1	33.70	0	0.00	33.25	1	1,381	0.07%
2022/06/23	1	33.10	0	0.00	33.10	1	1,377	0.07%
2022/06/22	1	33.30	0	0.00	32.80	1	1,371	0.07%
2022/06/20	9	34.18	15	33.46	33.10	-6	1,347	-0.45%
2022/06/17	5	34.72	10	34.72	34.50	-5	1,333	-0.38%
2022/06/16	1	36.50	1	36.55	35.20	0	1,309	0.00%
2022/06/15	6	36.94	3	36.05	36.05	3	1,293	0.23%
2022/06/14	7	37.44	8	37.24	36.85	-1	1,279	-0.08%
2022/06/13	1	38.40	2	38.33	38.05	-1	1,246	-0.08%
2022/06/10	12	40.65	11	41.02	39.10	1	1,218	0.08%
2022/06/09	13	42.65	22	43.09	43.15	-9	1,149	-0.78%
2022/06/08	25	42.50	43	42.36	42.80	-18	1,107	-1.63%
2022/06/07	83.2	43.26	92	43.13	43.20	-8.8	992	-0.88%
2022/06/06	65	40.77	31	41.03	42.10	34	643	5.28%
2022/06/02	7	37.62	1	36.40	38.30	6	489	1.23%
2022/06/01	2	36.68	2	36.80	36.60	0	466	0.00%
2022/05/31	1	37.20	32	36.55	35.85	-31	462	-6.71%
2022/05/30	2	37.40	1	38.30	37.45	1	443	0.23%
2022/05/27	0	0.00	2	37.40	37.40	-2	432	-0.46%
2022/05/26	1	36.85	2	37.70	36.80	-1	415	-0.24%
2022/05/25	6	38.36	11	38.31	37.70	-5	380	-1.32%
2022/05/24	24	37.76	11	37.59	37.65	13	346	3.75%
2022/05/23	0	0.00	1	35.05	35.90	-1	287	-0.35%
2022/05/20	6	35.83	0	0.00	35.65	6	282	2.12%
2022/05/18	1	35.55	2	35.90	35.45	-1	272	-0.37%
2022/05/16	0	0.00	2	34.53	34.35	-2	259	-0.77%
2022/05/13	3	34.67	31	34.60	34.45	-28	257	-10.85%
2022/05/12	1	34.10	14	34.46	33.50	-13	256	-5.06%
2022/05/11	4	35.43	0	0.00	35.00	4	257	1.55%
2022/05/10	22	35.21	15	35.25	34.55	7	235	2.97%
2022/05/09	0	0.00	1	33.15	33.60	-1	210	-0.47%
2022/05/06	1	32.70	0	0.00	33.75	1	208	0.48%
2022/05/05	21	34.40	0	0.00	33.80	21	206	10.18%
2022/05/04	0	0.00	2	32.93	33.55	-2	190	-1.05%
2022/04/27	1	31.75	0	0.00	31.75	1	185	0.54%
2022/04/21	0	0.00	1	33.30	33.10	-1	176	-0.57%
2022/04/20	0	0.00	2	32.80	33.05	-2	174	-1.15%
2022/04/18	1	31.75	0	0.00	31.90	1	172	0.58%
2022/04/15	1	32.50	0	0.00	32.60	1	172	0.58%
2022/04/14	0	0.00	1	33.00	32.95	-1	175	-0.57%
2022/04/13	0	0.00	2	32.75	32.90	-2	177	-1.12%
2022/04/12	3	32.05	0	0.00	32.40	3	175	1.71%
2022/04/06	2	32.80	0	0.00	32.60	2	143	1.40%
2022/03/28	0	0.00	1	31.50	31.30	-1	130	-0.77%
2022/03/25	1	31.25	0	0.00	31.25	1	129	0.77%
2022/03/24	1	31.40	0	0.00	31.35	1	132	0.76%
2022/03/23	1	31.35	0	0.00	31.50	1	135	0.74%
2022/03/22	10	31.20	0	0.00	31.30	10	138	7.21%
2022/03/21	0	0.00	1	31.60	31.60	-1	137	-0.73%
2022/03/17	0	0.00	1	31.40	31.40	-1	136	-0.73%
2022/03/15	22	31.14	0	0.00	31.00	22	138	15.88%
2022/03/11	0	0.00	2	31.80	31.50	-2	139	-1.44%
2022/03/10	0	0.00	1	31.15	30.95	-1	135	-0.74%
2022/03/08	11	30.48	1	30.65	30.65	10	132	7.55%
2022/03/07	0	0.00	4	30.61	30.70	-4	129	-3.09%
2022/03/04	1	31.90	2.1	31.71	31.65	-1.1	127	-0.87%
2022/03/03	0	0.00	0	30.50	30.65	0	118	0.00%
2022/03/02	4	30.55	0	0.00	30.55	4	118	3.37%
2022/02/25	3	30.15	0	0.00	30.20	3	118	2.53%
2022/02/24	0	0.00	1	30.30	30.50	-1	116	-0.86%
2022/02/23	1	30.45	0	0.00	31.20	1	112	0.89%
2022/02/21	1	31.10	0	0.00	31.10	1	109	0.92%
2022/02/18	2	31.23	0	0.00	30.80	2	109	1.82%
2022/02/17	2	31.30	0	0.00	31.10	2	109	1.83%
2022/02/16	0	0.00	3	31.80	31.75	-3	108	-2.77%
2022/02/15	3	31.60	3	31.80	31.50	0	107	0.00%
2022/02/14	0	0.00	1	32.05	32.00	-1	105	-0.95%
2022/02/11	4	32.01	0	0.00	32.15	4	98	4.06%
2022/02/10	1	30.95	0	0.00	30.90	1	88	1.13%
2022/02/09	0	0.00	1	30.90	30.85	-1	90	-1.11%
2022/01/25	2	29.90	0	0.00	29.90	2	90	2.20%
2022/01/24	0	0.00	2	30.35	30.35	-2	91	-2.19%
2022/01/20	1	29.85	0	0.00	30.15	1	93	1.07%
2022/01/19	1	30.05	1	30.55	30.15	0	95	0.00%
2022/01/18	1	30.15	1	30.40	30.60	0	98	0.00%
2022/01/14	0	0.00	1	30.10	30.10	-1	98	-1.02%
2022/01/13	1	30.40	0	0.00	30.40	1	97	1.02%
2022/01/07	0	0.00	2	31.30	31.10	-2	94	-2.12%
2022/01/05	0	30.30	0	0.00	30.25	0	95	0.01%
2022/01/04	1	30.40	0	0.00	30.40	1	98	1.02%
2022/01/03	1	30.35	0	0.00	30.55	1	98	1.01%
2021/12/29	1	30.30	0	0.00	30.30	1	99	1.01%
2021/12/28	1	30.25	0	0.00	30.30	1	99	1.00%
2021/12/21	1	30.35	0	0.00	30.60	1	102	0.98%
2021/12/20	0	0.00	0	30.80	30.75	0	102	0.00%
2021/11/30	0.1	29.05	0	0.00	29.05	0.1	93	0.05%
2021/10/25	0	0.00	0.3	28.65	28.45	-0.3	151	-0.20%
2021/10/01	2	29.25	0	0.00	29.55	2	235	0.85%
2021/09/17	2	29.50	0	0.00	30.95	2	248	0.81%
2021/09/13	0	0.00	0	30.25	30.20	0	266	-0.02%
2021/09/10	1	30.30	0	0.00	30.25	1	268	0.37%
2021/09/02	2	30.00	0	0.00	30.50	2	277	0.72%
2021/09/01	1	30.25	0	0.00	30.60	1	274	0.36%
2021/08/27	1	30.30	0	0.00	30.55	1	270	0.37%
2021/08/17	1	30.65	0	0.00	31.15	1	255	0.39%
2021/08/11	1.3	33.62	0	0.00	33.50	1.3	243	0.53%
2021/08/09	5	36.44	5	35.81	36.15	0	231	0.00%
2021/08/06	0	0.00	4	36.01	36.40	-4	230	-1.74%
2021/08/04	4.2	36.64	0	0.00	36.70	4.2	231	1.80%
2021/08/02	2	35.65	1	35.90	35.90	1	226	0.44%
2021/07/29	2	36.45	2	35.40	36.20	0	224	0.00%
2021/07/28	1	34.30	1	35.00	36.45	0	221	0.00%
2021/07/27	2	36.25	3	36.00	36.00	-1	221	-0.45%
2021/07/26	1	36.80	0	0.00	36.90	1	222	0.45%
2021/07/23	0	36.95	0	0.00	36.95	0	220	0.00%
2021/07/22	0	0.00	0.5	35.40	35.60	-0.5	215	-0.23%
2021/07/21	4	37.78	0	38.30	37.10	4	206	1.94%
2021/07/20	1	35.10	0	0.00	36.75	1	193	0.52%
2021/07/19	0	0.00	1	35.00	35.55	-1	185	-0.54%
2021/07/16	0	0.00	1.1	33.46	33.65	-1.1	171	-0.61%
2021/07/14	0	0.00	1	32.85	32.65	-1	166	-0.60%
2021/07/12	0	0.00	1	32.95	32.80	-1	161	-0.62%
2021/07/09	0	0.00	1	32.50	32.15	-1	154	-0.65%
2021/07/07	0.5	32.10	0	0.00	31.55	0.5	149	0.33%
2021/06/25	0	0.00	1	32.20	32.20	-1	136	-0.73%
2021/06/24	2	32.03	0	0.00	31.85	2	131	1.52%
2021/04/29	0	0.00	1	31.30	31.30	-1	103	-0.97%
2021/04/26	1	31.40	0	0.00	31.50	1	100	1.00%
2021/04/14	0	0.00	0	28.65	29.60	0	92	-0.01%
2021/04/07	1	29.90	0	29.95	29.80	1	90	1.12%
2021/04/01	0	29.60	0	0.00	29.35	0	92	0.02%
2021/03/25	0	0.00	2	28.93	28.95	-2	104	-1.91%
2021/03/22	0	0.00	0	29.20	29.40	0	97	-0.02%
2021/03/16	0	0.00	1	26.85	26.85	-1	83	-1.19%
2021/03/11	0	0.00	1	26.80	26.80	-1	84	-1.18%
2021/03/05	2	26.10	0	0.00	26.10	2	82	2.42%
2021/03/02	2	26.15	0	0.00	26.20	2	83	2.38%
2021/01/19	0.1	25.85	0	0.00	25.75	0.1	79	0.06%
2021/01/12	0	0.00	2	26.05	25.90	-2	77	-2.57%
2021/01/11	0	0.00	1	26.25	25.95	-1	76	-1.31%
2021/01/08	0.1	26.08	0	0.00	26.10	0.1	76	0.16%
2021/01/07	0	0.00	2	26.15	26.15	-2	74	-2.68%
2021/01/05	0	0.00	5	26.15	26.20	-5	72	-6.93%
2020/12/25	0	0.00	2	26.13	26.20	-2	61	-3.28%
2020/12/11	0	23.85	0	0.00	23.95	0	46	0.04%
2020/11/25	0	0.00	0	23.40	23.25	0	45	-0.09%
2020/09/29	0	0.00	20	23.19	23.35	-20	57	-34.86%
2020/09/18	0	0.00	30	23.96	24.30	-30	57	-51.81%
2020/07/14	1	25.30	0	0.00	25.70	1	54	1.83%
2020/06/24	0	0.00	5.1	25.81	26.00	-5.1	65	-7.83%
2020/06/19	1	25.65	0	0.00	25.95	1	68	1.47%
2020/06/18	0	0.00	2	25.75	25.85	-2	68	-2.92%
2020/06/02	1	25.80	0	0.00	25.80	1	100	1.00%
2020/05/28	0	0.00	1	26.55	26.30	-1	105	-0.95%
2020/05/26	0	0.00	1	25.50	25.50	-1	115	-0.87%
2020/05/05	0	0.00	1	25.90	25.90	-1	157	-0.63%
2020/04/27	2	24.40	0	0.00	24.70	2	158	1.26%
2020/03/19	0	0.00	6	20.63	19.40	-6	153	-3.91%
2020/03/17	0	0.00	4	21.00	21.15	-4	147	-2.71%
2020/03/16	6	23.47	4	22.93	22.05	2	145	1.38%
2020/03/13	5	23.64	2	23.60	23.95	3	141	2.13%
2020/03/10	1	26.90	12	26.85	27.15	-11	134	-8.18%
2020/03/09	0	0.00	16	28.10	27.70	-16	131	-12.21%
2020/03/06	5	29.30	0	0.00	29.00	5	126	3.96%
2020/02/27	0	0.00	22	29.60	28.85	-22	115	-19.03%
2020/02/26	10	31.00	0	0.00	30.50	10	107	9.32%
2020/02/25	42	30.37	3	30.15	30.05	39	85	45.45%
2020/02/05	0	0.00	1	28.25	28.15	-1	67	-1.48%
2020/02/03	1	27.20	0	0.00	28.05	1	66	1.50%
2020/01/20	0	0.00	8	29.85	29.85	-8	61	-13.02%
2020/01/16	8	29.15	0	0.00	29.10	8	57	13.91%
2019/12/25	1	28.30	1	28.15	28.20	0	44	0.00%
2019/12/09	1	28.05	1	27.90	27.80	0	46	0.00%
2019/12/03	1	28.05	0	0.00	28.05	1	46	2.17%
2019/11/13	1	28.50	0	0.00	28.80	1	49	2.03%
2019/11/12	1	28.75	0	0.00	28.85	1	50	1.98%
2019/09/27	0	0.00	1	27.80	28.00	-1	72	-1.39%
2019/09/24	1	28.35	0	0.00	28.25	1	74	1.33%
2019/09/02	0	0.00	1	28.35	28.30	-1	74	-1.34%
2019/08/21	0	0.00	1	28.70	28.60	-1	75	-1.33%
2019/08/20	0	0.00	1	28.25	28.30	-1	74	-1.34%
2019/07/24	0	0.00	1	29.80	29.75	-1	80	-1.24%
2019/07/23	2	29.93	1	29.80	29.80	1	80	1.24%
2019/07/18	2	32.38	0	0.00	32.35	2	73	2.72%
2019/07/12	1	32.35	0	0.00	32.15	1	73	1.37%
2019/06/20	1	32.20	1	31.95	32.30	0	142	0.00%
2019/06/11	0.9	32.25	0	0.00	31.95	0.9	180	0.49%
2019/05/30	0	0.00	1	32.64	32.50	-1	216	-0.48%
2019/05/27	0.1	31.85	0	0.00	31.80	0.1	243	0.04%
2019/05/03	0	0.00	3	33.20	33.30	-3	284	-1.05%
2019/04/17	0	0.00	1	34.65	34.20	-1	365	-0.27%
2019/04/09	0	0.00	0.1	34.60	34.60	-0.1	366	-0.04%
2019/04/02	0	0.00	1	35.10	35.15	-1	358	-0.28%
2019/03/27	0	0.00	1	33.80	33.80	-1	328	-0.30%
2019/03/25	2	32.70	1	33.40	33.55	1	324	0.31%
2019/03/21	1	34.70	0	0.00	34.20	1	316	0.32%
2019/03/20	0	0.00	3	33.65	34.30	-3	305	-0.98%
2019/03/12	1	32.15	0	0.00	32.20	1	288	0.35%
2019/03/11	1	32.00	0	0.00	32.30	1	287	0.35%
2019/03/08	1	31.70	0	0.00	32.15	1	286	0.35%
2019/03/04	0	0.00	2	32.40	31.75	-2	270	-0.74%
2019/02/27	2	31.60	0	31.60	31.60	2	261	0.76%
2019/02/25	1	30.80	0	0.00	30.95	1	246	0.40%
2019/02/22	2	30.85	0	0.00	30.90	2	244	0.82%
2019/02/13	0	0.00	0	30.90	30.75	0	228	-0.01%
2019/01/23	0	0.00	1	30.10	30.55	-1	242	-0.41%
2019/01/22	1	30.85	0	0.00	30.30	1	241	0.41%
2019/01/17	0	0.00	1	30.96	30.95	-1	198	-0.52%
2019/01/10	1	29.20	0	0.00	29.10	1	186	0.54%
2019/01/09	1	29.50	0	0.00	29.60	1	185	0.54%
2019/01/08	0	0.00	1	29.90	29.40	-1	184	-0.54%
2019/01/07	4	28.00	5	28.82	29.40	-1	179	-0.56%
2018/12/04	0	0.00	1	30.05	29.95	-1	282	-0.35%
2018/12/03	1	30.25	0	0.00	30.05	1	298	0.34%
2018/11/27	0	0.00	3	28.52	28.75	-3	305	-0.98%
2018/11/26	1	27.80	0	0.00	27.85	1	303	0.33%
2018/11/19	2	28.40	1	28.40	28.60	1	315	0.32%
2018/11/16	1	28.25	0	0.00	28.45	1	323	0.31%
2018/11/15	1	28.40	0	0.00	28.45	1	325	0.31%
2018/11/08	1	27.45	1.1	27.39	28.85	-0.1	336	-0.02%
2018/11/06	0	0.00	1	26.30	26.25	-1	344	-0.29%
2018/11/02	2	26.38	2	26.45	26.35	0	346	0.00%
2018/11/01	1	26.00	0	0.00	26.10	1	349	0.29%
2018/10/19	1	27.20	0	0.00	27.20	1	386	0.26%
2018/10/18	0	0.00	1	27.95	27.95	-1	388	-0.26%
2018/10/17	0	0.00	1	28.20	28.30	-1	390	-0.26%
2018/10/11	1	27.30	0	0.00	27.30	1	418	0.24%
2018/10/05	0	0.00	8	30.86	31.00	-8	447	-1.79%
2018/10/03	1	33.45	0	0.00	33.45	1	448	0.22%
2018/10/02	1	34.15	2	34.53	34.55	-1	449	-0.22%
2018/10/01	1	33.75	2	34.43	34.45	-1	449	-0.22%
2018/09/21	0	0.00	1	32.75	32.95	-1	500	-0.20%
2018/09/18	1	32.35	4	32.45	32.15	-3	549	-0.55%
2018/09/17	0	0.00	1	33.30	32.70	-1	613	-0.16%
2018/09/13	0	0.00	1	31.90	31.95	-1	612	-0.16%
2018/09/12	4	31.54	0	0.00	31.40	4	620	0.64%
2018/09/10	1	32.90	0	0.00	31.60	1	643	0.16%
2018/09/07	0	0.00	1	35.50	33.70	-1	665	-0.15%
2018/09/06	1	33.65	0	0.00	33.55	1	673	0.15%
2018/09/05	1	35.05	0	0.00	34.75	1	678	0.15%
2018/09/04	0	0.00	1	36.00	35.60	-1	706	-0.14%
2018/09/03	2	35.73	0	0.00	35.55	2	740	0.27%
2018/08/29	0	0.00	1	36.60	36.55	-1	980	-0.10%
2018/08/28	1	36.25	0	0.00	36.40	1	1,052	0.10%
2018/08/27	0	0.00	4	36.58	36.40	-4	1,067	-0.37%
2018/08/24	2	35.88	0	0.00	35.65	2	1,097	0.18%
2018/08/22	0	0.00	2	38.53	38.40	-2	1,115	-0.18%
2018/08/20	5	38.73	0	0.00	38.30	5	1,144	0.44%
2018/08/14	0	0.00	1	39.15	38.75	-1	1,281	-0.08%
2018/08/13	2	38.55	0	0.00	38.35	2	1,328	0.15%
2018/08/09	1	41.00	0	0.00	40.65	1	1,347	0.07%
2018/08/08	1	40.90	3	40.73	41.10	-2	1,380	-0.14%
2018/08/07	0	0.00	2	40.50	40.05	-2	1,376	-0.15%
2018/08/03	0	0.00	2	42.15	42.25	-2	1,374	-0.15%
2018/07/30	2	44.75	0	0.00	43.65	2	1,366	0.15%
2018/07/27	2	43.50	0	0.00	43.90	2	1,363	0.15%
2018/07/24	0	0.00	3	42.70	42.60	-3	1,346	-0.22%
2018/07/23	1	43.55	0	0.00	42.80	1	1,348	0.07%
2018/07/20	2	44.25	4	44.58	43.55	-2	1,348	-0.15%
2018/07/18	8	43.19	1	43.35	42.85	7	1,343	0.52%
2018/07/17	3	44.18	1	44.05	43.50	2	1,340	0.15%
2018/07/09	0	0.00	4	41.30	41.40	-4	1,353	-0.30%
2018/07/06	0	0.00	1	40.45	42.05	-1	1,359	-0.07%
2018/07/03	1	42.75	1	41.70	41.00	0	1,394	0.00%
2018/06/28	0	0.00	8	46.03	45.55	-8	1,357	-0.59%
2018/06/27	2	47.55	7	46.61	46.50	-5	1,348	-0.37%
2018/06/26	11	46.15	2	46.05	47.00	9	1,320	0.68%
2018/06/25	2	44.25	0	0.00	44.10	2	1,255	0.16%
2018/06/22	0	0.00	2	43.98	43.60	-2	1,255	-0.16%
2018/06/21	5	45.36	1	45.30	45.25	4	1,254	0.32%
2018/06/20	16	44.47	16	43.36	43.25	0	1,252	0.00%
2018/06/19	1	45.00	5	45.45	44.30	-4	1,249	-0.32%
2018/06/15	9	45.48	2	46.45	46.15	7	1,241	0.56%
2018/06/14	0	0.00	1	44.65	44.00	-1	1,217	-0.08%
2018/06/13	7	46.49	5	45.55	45.75	2	1,198	0.17%
2018/06/12	3	46.33	10	45.86	45.95	-7	1,188	-0.59%
2018/06/11	12	48.04	1	48.60	47.35	11	1,160	0.95%
2018/06/08	7	47.44	6	47.86	47.60	1	1,133	0.09%
2018/06/07	10	47.25	13	47.53	47.70	-3	1,112	-0.27%
2018/06/06	5	46.09	2	45.45	45.50	3	1,061	0.28%
2018/06/05	1	42.60	1	42.80	44.00	0	926	0.00%
2018/06/01	1	40.45	0	0.00	39.15	1	860	0.12%
2018/05/31	5	40.07	0	0.00	39.55	5	848	0.59%
2018/05/30	0	0.00	2	37.65	37.60	-2	847	-0.24%
2018/05/29	0	0.00	1	39.35	38.55	-1	845	-0.12%
2018/05/28	5	38.72	9	39.14	38.65	-4	844	-0.47%
2018/05/25	6	39.92	4	39.00	39.00	2	847	0.24%
2018/05/24	5	39.81	0	0.00	39.35	5	868	0.58%
2018/05/23	2	39.80	6	39.47	39.40	-4	902	-0.44%
2018/05/22	5	39.08	0	0.00	38.10	5	883	0.57%
2018/05/21	0	0.00	1	39.10	39.10	-1	864	-0.12%
2018/05/16	0	0.00	6	35.65	35.40	-6	824	-0.73%
2018/05/15	1	32.90	0	0.00	32.90	1	820	0.12%
2018/05/11	3	33.07	0	0.00	32.80	3	871	0.34%
2018/05/10	0	0.00	1	34.00	34.05	-1	896	-0.11%
2018/05/09	2	33.38	0	0.00	33.30	2	1,053	0.19%
2018/05/07	0	0.00	1	33.75	33.60	-1	1,147	-0.09%
2018/05/04	0	0.00	25	32.88	32.75	-25	1,211	-2.06%
2018/05/03	5	33.36	0	0.00	33.30	5	1,311	0.38%
2018/05/02	20	33.44	1	33.30	33.20	19	1,416	1.34%
2018/04/30	1	32.50	0	0.00	32.30	1	1,451	0.07%
2018/04/19	2	37.48	0	0.00	35.90	2	1,786	0.11%
2018/04/17	0	0.00	15	34.57	34.45	-15	1,794	-0.84%
2018/04/16	16	35.33	0	0.00	34.70	16	1,789	0.89%
2018/04/13	0	0.00	60	34.80	34.20	-60	1,781	-3.37%
2018/04/12	0	0.00	1	35.00	35.05	-1	1,773	-0.06%
2018/04/11	62	36.00	6	35.89	35.60	56	1,768	3.17%
2018/04/10	0	0.00	15	34.51	33.85	-15	1,719	-0.87%
2018/04/09	15	34.00	0	0.00	34.00	15	1,715	0.87%
2018/04/02	0	0.00	12	33.78	33.75	-12	1,709	-0.70%
2018/03/31	2	33.40	0	0.00	33.40	2	1,703	0.12%
2018/03/29	0	0.00	3	31.95	31.65	-3	1,692	-0.18%
2018/03/28	0	0.00	6	31.90	31.80	-6	1,691	-0.35%
2018/03/27	0	0.00	5	32.10	32.40	-5	1,690	-0.30%
2018/03/26	3	31.05	0	0.00	31.00	3	1,690	0.18%
2018/03/23	2	31.45	1	31.80	31.45	1	1,685	0.06%
2018/03/22	3	33.93	0	0.00	33.10	3	1,675	0.18%
2018/03/21	1	35.50	4	35.30	34.90	-3	1,661	-0.18%
2018/03/20	4	35.98	0	0.00	35.25	4	1,654	0.24%
2018/03/14	0	0.00	7	35.38	35.15	-7	1,632	-0.43%
2018/03/13	2	36.28	7	35.91	35.60	-5	1,627	-0.31%
2018/03/12	4	35.10	0	0.00	34.95	4	1,608	0.25%
2018/03/09	0	0.00	6	34.25	34.10	-6	1,603	-0.37%
2018/03/08	11	34.08	2	33.40	33.40	9	1,602	0.56%
2018/03/06	0	0.00	7	36.63	35.70	-7	1,586	-0.44%
2018/03/05	2	34.95	22	35.26	35.10	-20	1,568	-1.28%
2018/03/02	7	35.09	20	35.20	34.90	-13	1,558	-0.83%
2018/03/01	20	36.34	10	35.90	36.05	10	1,553	0.64%
2018/02/27	6	36.58	4	35.68	35.40	2	1,549	0.13%
2018/02/26	20	37.65	7	37.53	36.60	13	1,535	0.85%
2018/02/23	38	34.44	25	35.14	36.30	13	1,475	0.88%
2018/02/22	5	33.70	5	33.00	33.00	0	1,430	0.00%
2018/02/21	5	34.35	2	34.83	34.00	3	1,424	0.21%
2018/02/09	0	0.00	7	30.15	31.30	-7	1,449	-0.48%
2018/02/08	5	33.40	0	0.00	33.20	5	1,539	0.32%
2018/02/07	11	33.26	0	0.00	33.20	11	1,540	0.71%
2018/02/06	0	0.00	3	33.15	33.15	-3	1,548	-0.19%
2018/02/05	1	36.00	1	36.30	36.80	0	1,552	0.00%
2018/02/02	1	38.10	4	38.13	37.90	-3	1,529	-0.20%
2018/02/01	7	40.37	30	39.69	37.80	-23	1,496	-1.54%
2018/01/31	29	38.55	12	37.39	39.95	17	1,334	1.27%
2018/01/29	15	37.77	8	37.78	37.50	7	1,232	0.57%
2018/01/26	71	37.68	87	37.38	38.30	-16	1,165	-1.37%
2018/01/25	36	36.32	53	36.66	36.00	-17	1,061	-1.60%
2018/01/24	35	34.12	3	33.60	34.85	32	952	3.36%
2018/01/23	8	32.31	57	32.70	31.95	-49	913	-5.37%
2018/01/22	28	33.87	25	33.66	33.40	3	882	0.34%
2018/01/18	7	34.43	13	35.12	34.00	-6	816	-0.73%
2018/01/17	54	33.90	31	34.28	34.35	23	754	3.05%
2018/01/16	75	32.17	73	32.45	32.50	2	680	0.29%
2018/01/15	35	29.95	0	0.00	31.20	35	578	6.05%
2018/01/12	0	0.00	20	29.24	28.40	-20	532	-3.76%
2018/01/11	21	28.70	0	0.00	28.70	21	511	4.10%