特昇-KY (6616)-國泰-板橋券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
63張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	8	14.40	14.50	-8	381	-2.10%
2024/04/23	0	0.00	2	14.55	14.60	-2	387	-0.52%
2024/04/22	2	14.15	0	0.00	14.25	2	387	0.52%
2024/04/09	0	0.00	2	15.10	15.00	-2	391	-0.51%
2024/03/26	1	13.85	0	0.00	13.85	1	424	0.24%
2024/03/21	1	13.90	0	0.00	14.05	1	420	0.24%
2024/03/19	1	13.75	0	0.00	14.00	1	417	0.24%
2024/03/18	1	14.10	12	13.90	13.85	-11	408	-2.70%
2024/03/15	1.2	14.87	3	14.92	14.40	-1.9	395	-0.47%
2024/03/14	2.4	15.89	2	16.15	15.70	0.4	376	0.11%
2024/03/13	0.1	15.15	1	15.45	15.30	-1	353	-0.27%
2024/03/12	8.2	15.84	22	15.78	15.70	-13.8	324	-4.26%
2024/03/11	11	17.35	0.2	17.40	17.40	10.8	265	4.06%
2024/03/08	22.5	15.23	0	0.00	15.85	22.5	235	9.55%
2024/03/01	2	14.05	0	0.00	13.85	2	177	1.13%
2024/01/15	5	14.04	0	0.00	14.10	5	161	3.10%
2024/01/04	5	13.90	0	0.00	13.90	5	138	3.62%
2023/12/21	0	0.00	0.1	13.30	13.55	-0.1	81	-0.10%
2023/12/13	0.1	12.75	0	0.00	12.70	0.1	67	0.13%
2023/09/08	0	0.00	1	14.20	14.20	-1	47	-2.10%
2023/09/06	0	0.00	4	14.04	14.35	-4	52	-7.61%
2023/08/25	0	0.00	1	14.55	13.95	-1	55	-1.82%
2023/08/24	0	0.00	0.1	13.45	13.45	-0.1	50	-0.10%
2023/08/21	0	0.00	1	13.50	13.50	-1	51	-1.92%
2023/07/17	0	0.00	1	14.30	14.40	-1	56	-1.78%
2023/06/29	0	0.00	4	14.68	14.75	-4	58	-6.86%
2023/06/02	0	0.00	4	14.40	14.35	-4	62	-6.37%
2023/05/30	4	14.15	0	0.00	14.00	4	90	4.40%
2023/05/04	3	14.55	0	0.00	14.60	3	97	3.07%
2023/05/03	2	13.95	0	0.00	13.85	2	95	2.10%
2023/04/28	1	14.60	0	0.00	14.50	1	93	1.07%
2023/03/23	2	14.50	0	0.00	14.50	2	82	2.44%
2023/03/16	0	0.00	2	14.78	14.65	-2	81	-2.44%
2023/03/10	2	15.40	0	0.00	15.05	2	84	2.37%
2023/03/03	1	16.10	10	16.29	15.35	-9	82	-10.92%
2023/03/02	0	0.00	1	15.75	16.05	-1	64	-1.56%
2023/02/02	2	13.95	0	0.00	13.85	2	56	3.54%
2022/12/12	1	14.25	0	0.00	14.20	1	74	1.34%
2022/10/26	2	14.23	0	0.00	14.30	2	168	1.19%
2022/10/14	1	13.40	0	0.00	13.45	1	210	0.48%
2022/09/28	1	15.70	0	0.00	14.90	1	272	0.37%
2022/09/23	0	0.00	3	16.05	16.30	-3	287	-1.04%
2022/09/21	0	0.00	2	16.00	16.00	-2	293	-0.68%
2022/09/13	3	16.35	0	0.00	16.35	3	305	0.98%
2022/08/31	1	16.00	0	0.00	15.95	1	353	0.28%
2022/08/29	3	15.77	0	0.00	15.65	3	412	0.73%
2022/08/26	1	16.80	0	0.00	16.45	1	467	0.21%
2022/08/24	0	0.00	3	17.20	17.10	-3	609	-0.49%
2022/08/23	0	0.00	1	16.95	16.95	-1	637	-0.16%
2022/08/19	0	0.00	0.1	17.30	17.30	-0.1	830	-0.01%
2022/08/18	2	17.20	0	0.00	17.60	2	921	0.22%
2022/08/17	2	17.10	0	0.00	17.25	2	955	0.21%
2022/08/16	2	17.15	0	0.00	17.35	2	968	0.21%
2022/08/11	1	17.50	2	17.45	17.30	-1	982	-0.10%
2022/08/10	3	17.62	0	0.00	17.40	3	989	0.30%
2022/08/09	1	17.10	0	0.00	17.10	1	989	0.10%
2022/08/05	0.1	17.65	0	0.00	17.25	0.1	989	0.01%
2022/08/02	0	0.00	10	17.90	17.90	-10	956	-1.05%
2022/08/01	2	16.10	0	0.00	16.30	2	942	0.21%
2022/07/28	1	17.10	1	16.75	16.10	0	936	0.00%
2022/07/27	0	0.00	4	16.40	16.50	-4	919	-0.44%
2022/07/25	2	15.45	0	0.00	15.20	2	904	0.22%
2022/07/22	0	0.00	1	15.80	15.60	-1	900	-0.11%
2022/07/15	2	16.45	4	16.05	16.05	-2	880	-0.23%
2022/07/14	5	16.25	0	0.00	16.35	5	877	0.57%
2022/07/11	1	16.90	1	16.95	16.75	0	861	0.00%
2022/06/27	0	0.00	1	18.45	18.00	-1	801	-0.12%
2022/06/21	2	18.70	0	0.00	18.55	2	791	0.25%
2022/06/20	4	19.35	0	0.00	18.70	4	788	0.51%
2022/06/16	2	21.35	5	20.30	20.05	-3	782	-0.38%
2022/06/15	9	21.72	4	21.10	21.10	5	778	0.64%
2022/06/14	3	21.68	7	21.99	21.80	-4	775	-0.52%
2022/06/13	5	22.72	5	22.61	22.60	0	766	0.00%
2022/06/10	4	25.06	16	25.05	25.10	-12	744	-1.61%
2022/06/09	6	24.33	3	24.80	24.80	3	736	0.41%
2022/06/08	16	24.73	5	24.48	24.40	11	725	1.52%
2022/06/07	7	24.38	0	0.00	24.60	7	709	0.99%
2022/06/06	11	29.47	34	29.16	25.85	-23	664	-3.46%
2022/06/02	34	29.90	15	29.55	28.70	19	607	3.13%
2022/06/01	5	29.31	10	29.36	29.95	-5	542	-0.92%
2022/05/31	0	0.00	7	27.25	27.25	-7	454	-1.54%
2022/05/30	17	24.89	8	24.78	24.80	9	424	2.12%
2022/05/27	23	28.27	16	28.79	26.00	7	375	1.86%
2022/05/26	15	27.19	16	26.69	28.05	-1	228	-0.44%
2022/05/25	1	25.45	1	24.90	25.50	0	135	0.00%
2022/05/17	0	0.00	2	20.00	20.30	-2	42	-4.70%
2022/05/11	2	20.55	0	0.00	20.50	2	33	5.89%
2022/04/18	1	20.00	0	0.00	20.10	1	28	3.55%
2022/04/13	0	0.00	1	20.00	20.05	-1	27	-3.70%
2022/04/12	1	19.90	0	0.00	19.75	1	25	3.88%
2022/03/22	0	0.00	1	18.70	18.70	-1	25	-3.97%
2022/02/23	1	18.50	0	0.00	18.70	1	52	1.89%
2021/12/30	0	0.00	1	19.00	19.15	-1	51	-1.92%
2021/12/28	0	0.00	4	19.00	19.00	-4	51	-7.79%
2021/12/27	0	0.00	2	19.00	18.85	-2	50	-3.94%
2021/12/24	0	0.00	2	18.70	18.85	-2	50	-4.00%
2021/12/17	0	0.00	2	19.40	19.20	-2	47	-4.18%
2021/12/13	0	0.00	5	20.06	19.95	-5	45	-11.03%
2021/12/10	0	0.00	5	20.00	19.90	-5	43	-11.47%
2021/12/09	0	0.00	9	19.93	19.95	-9	42	-21.37%
2021/12/08	0	0.00	21	19.67	19.85	-21	38	-54.69%
2021/11/12	0	0.00	1	22.55	22.40	-1	17	-5.65%
2021/11/11	0	0.00	1	22.60	22.25	-1	17	-5.73%
2021/09/07	1	24.40	0	0.00	24.40	1	15	6.56%
2021/08/30	1	22.40	0	0.00	22.05	1	15	6.38%
2021/06/22	0	0.00	1	23.70	23.55	-1	45	-2.18%
2021/06/21	1	23.80	0	0.00	23.75	1	48	2.08%
2021/05/17	0	0.00	7	23.40	23.40	-7	37	-18.47%
2021/05/13	0	0.00	3	26.50	27.00	-3	36	-8.16%
2021/04/20	3	30.05	0	0.00	30.05	3	37	8.00%
2021/04/16	3	29.50	0	0.00	29.50	3	31	9.66%
2021/03/29	2	29.30	0	0.00	29.30	2	26	7.50%
2021/03/24	1	29.15	0	0.00	29.55	1	27	3.59%
2021/03/23	1	28.40	0	0.00	28.30	1	26	3.82%
2021/03/22	2	28.60	3	27.87	27.80	-1	26	-3.82%
2021/02/22	1	27.85	1	27.80	27.80	0	38	0.00%
2021/02/05	1	28.45	0	0.00	28.00	1	38	2.60%
2021/02/03	2	28.60	2	28.40	28.40	0	40	0.00%
2021/01/29	2	28.45	2	28.40	28.40	0	39	0.00%
2021/01/28	1	29.15	3	29.10	28.40	-2	39	-5.08%
2021/01/22	2	28.90	2	28.25	28.25	0	36	0.00%
2021/01/21	2	28.30	2	28.25	28.25	0	36	0.00%
2021/01/20	2	29.55	0	0.00	28.70	2	36	5.53%
2021/01/19	0	0.00	3	29.00	28.90	-3	34	-8.82%
2021/01/13	4	28.41	1	28.50	28.50	3	33	8.88%
2021/01/08	0	0.00	7	28.15	28.55	-7	33	-20.96%
2021/01/07	0	0.00	3	29.00	29.00	-3	32	-9.15%
2020/12/30	4	29.81	0	0.00	29.85	4	35	11.25%
2020/12/29	8	30.29	2	30.00	30.25	6	35	16.92%
2020/12/11	0	0.00	6	29.79	29.80	-6	43	-13.66%
2020/11/26	5	28.57	0	0.00	28.65	5	35	13.91%
2020/11/18	0	0.00	4	28.98	29.00	-4	35	-11.14%
2020/11/17	0	0.00	4	29.13	29.10	-4	37	-10.54%
2020/11/16	0	0.00	2	29.08	29.15	-2	39	-5.11%
2020/11/13	0	0.00	2	29.18	29.25	-2	39	-5.05%
2020/11/12	0	0.00	2	29.73	29.00	-2	43	-4.61%
2020/11/11	0	0.00	8	29.41	29.50	-8	47	-16.86%
2020/11/09	0	0.00	3	27.73	28.10	-3	46	-6.47%
2020/11/04	0	0.00	2	28.00	28.00	-2	46	-4.27%
2020/11/03	2	28.10	0	0.00	28.10	2	46	4.27%
2020/10/29	4	27.73	0	0.00	28.00	4	47	8.48%
2020/10/27	1	28.10	0	0.00	28.10	1	46	2.13%
2020/10/26	3	28.07	0	0.00	28.20	3	47	6.33%
2020/10/22	0	0.00	1	28.40	27.75	-1	47	-2.11%
2020/10/16	2	26.50	0	0.00	26.40	2	49	4.08%
2020/10/15	1	26.10	0	0.00	26.50	1	49	2.02%
2020/10/14	3	26.40	0	0.00	26.40	3	49	6.03%
2020/10/13	2	26.08	0	0.00	26.20	2	50	3.95%
2020/10/12	10	27.50	0	0.00	26.85	10	52	18.95%
2020/10/07	0	0.00	3	29.55	29.75	-3	51	-5.79%
2020/09/16	0	0.00	1	30.55	30.30	-1	60	-1.66%
2020/09/14	0	0.00	8	28.48	28.80	-8	59	-13.39%
2020/09/08	4	27.93	0	0.00	28.20	4	56	7.05%
2020/09/07	5	27.95	0	0.00	27.75	5	56	8.83%
2020/08/17	3	29.30	0	0.00	29.45	3	55	5.44%
2020/08/06	0	0.00	2	25.70	25.65	-2	52	-3.81%
2020/07/28	0	0.00	6	25.85	25.75	-6	56	-10.58%
2020/07/22	6	27.54	0	0.00	27.45	6	58	10.22%
2020/07/07	2	30.40	0	0.00	30.30	2	74	2.70%
2020/06/23	0	0.00	1	29.50	29.95	-1	75	-1.33%
2020/06/22	1	28.90	0	0.00	28.90	1	69	1.43%
2020/06/18	0	0.00	10	26.08	26.05	-10	64	-15.45%
2020/06/17	0	0.00	1	26.05	26.00	-1	64	-1.55%
2020/06/12	1	25.65	0	0.00	26.00	1	66	1.51%
2020/06/11	6	26.32	0	0.00	25.90	6	66	9.01%
2020/06/10	3	26.80	1	27.40	27.00	2	65	3.04%
2020/06/04	2	27.13	0	0.00	27.20	2	64	3.12%
2020/06/03	1	27.05	0	0.00	27.10	1	64	1.56%
2019/12/26	0	0.00	1	36.55	36.70	-1	44	-2.24%
2019/12/24	0	0.00	5	36.63	36.50	-5	45	-11.11%
2019/12/23	0	0.00	2	36.65	36.65	-2	45	-4.38%
2019/12/19	8	36.87	0	0.00	37.20	8	47	16.79%
2019/09/25	0	0.00	7	35.02	36.90	-7	52	-13.23%
2019/09/23	0	0.00	23	35.03	34.80	-23	51	-44.55%
2019/09/09	0	0.00	1	36.40	36.60	-1	46	-2.14%
2019/08/12	0	0.00	5	30.00	30.60	-5	59	-8.39%
2019/08/05	0	0.00	3	27.25	27.35	-3	66	-4.53%
2019/08/02	0	0.00	2	27.40	27.50	-2	67	-2.98%
2019/07/24	1	27.35	0	0.00	27.35	1	78	1.27%
2019/07/23	0	0.00	3	27.00	27.10	-3	82	-3.65%
2019/07/15	4	25.75	0	0.00	25.70	4	86	4.61%
2019/07/11	4	26.91	0	0.00	27.10	4	88	4.51%
2019/07/01	0	0.00	3	29.20	29.30	-3	101	-2.96%
2019/06/27	0	0.00	1	29.50	29.50	-1	108	-0.92%
2019/06/12	0	0.00	1	29.75	30.00	-1	117	-0.85%
2019/06/06	3	29.00	0	0.00	28.80	3	112	2.67%
2019/05/13	30	29.84	0	0.00	29.65	30	92	32.32%
2019/04/26	0	0.00	24	30.05	30.05	-24	81	-29.39%
2019/04/24	1	27.55	0	0.00	27.80	1	84	1.19%
2019/04/12	0	0.00	6	27.63	27.20	-6	85	-7.02%
2019/04/10	2	25.43	0	0.00	25.10	2	76	2.63%
2019/04/09	4	26.51	0	0.00	25.45	4	75	5.33%
2019/04/08	2	25.45	3	25.30	26.95	-1	72	-1.38%
2019/04/03	0	0.00	2	24.70	25.20	-2	70	-2.84%
2019/03/29	5	23.20	0	0.00	24.25	5	62	8.06%
2019/03/18	10	19.16	0	0.00	19.50	10	52	19.02%
2019/03/13	10	20.04	0	0.00	19.50	10	51	19.26%
2019/03/12	4	20.45	0	0.00	20.55	4	51	7.82%
2019/03/05	0	0.00	5	20.21	20.35	-5	46	-10.86%
2019/01/28	0	0.00	5	18.10	18.70	-5	39	-12.62%
2019/01/25	5	18.45	0	0.00	18.45	5	38	12.84%
2018/12/26	0	0.00	1	14.90	15.10	-1	16	-6.01%
2018/12/14	0	0.00	3	14.85	15.05	-3	17	-16.87%
2018/12/11	0	0.00	5	15.40	15.20	-5	17	-29.41%
2018/12/10	3	15.05	0	0.00	15.30	3	16	18.24%
2018/12/06	4	14.13	0	0.00	14.45	4	15	25.86%
2018/12/04	0	0.00	1	14.20	14.25	-1	15	-6.59%
2018/12/03	0	0.00	2	13.75	14.00	-2	14	-13.78%
2018/11/28	1	13.10	0	0.00	13.15	1	14	7.03%
2018/11/15	0	0.00	1	14.20	14.20	-1	13	-7.47%
2018/09/20	0	0.00	3	12.42	12.40	-3	10	-27.31%
2018/09/19	0	0.00	4	12.15	12.20	-4	10	-37.21%
2018/08/08	0	0.00	3	12.93	12.90	-3	10	-29.08%
2018/07/23	0	0.00	2	13.05	13.40	-2	12	-15.87%
2018/07/20	4	13.20	0	0.00	13.60	4	12	31.49%
2018/06/29	3	14.48	0	0.00	14.50	3	16	18.24%
2018/06/27	1	14.45	0	0.00	14.45	1	17	5.59%
2018/06/25	1	14.60	0	0.00	14.60	1	19	5.17%
2018/05/02	0	0.00	4	15.08	15.25	-4	40	-9.95%
2018/04/26	1	15.15	0	0.00	15.20	1	45	2.21%
2018/04/24	1	15.65	0	0.00	15.50	1	48	2.06%
2018/04/20	8	16.09	0	0.00	16.15	8	53	15.02%
2018/04/12	4	16.88	0	0.00	16.85	4	118	3.38%
2018/03/15	0	0.00	1	17.00	17.45	-1	152	-0.66%
2018/03/02	0	0.00	1	17.50	17.55	-1	186	-0.54%
2018/03/01	5	18.00	4	18.00	17.60	1	190	0.52%
2018/02/27	0	0.00	4	18.08	18.00	-4	195	-2.04%
2018/01/19	0	0.00	6	20.73	20.85	-6	562	-1.07%
2018/01/17	8	20.58	0	0.00	20.60	8	697	1.15%
2018/01/16	5	20.86	0	0.00	21.00	5	800	0.62%
2018/01/10	0	0.00	2	24.05	26.85	-2	2,032	-0.10%