必應 (6625)-國泰-板橋券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
77.7
漲跌
▼1.3
漲幅
-1.65%
成交量
51張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	78.50	0	0.00	79.00	0.2	156	0.13%
2025/01/17	0.1	79.70	0	0.00	79.10	0.1	166	0.06%
2025/01/16	0	79.80	0	0.00	80.00	0	170	0.03%
2025/01/15	0.1	78.96	0.1	79.00	78.50	0	171	0.00%
2025/01/14	0.5	78.70	0	0.00	78.00	0.5	173	0.26%
2025/01/13	0.3	79.35	0	0.00	78.90	0.3	169	0.15%
2025/01/10	0	0.00	0.2	84.80	84.90	-0.2	171	-0.12%
2025/01/09	2.1	85.69	0	0.00	85.50	2.1	173	1.21%
2025/01/06	0.1	88.32	0.1	88.00	88.20	0	205	0.00%
2025/01/03	0.1	88.20	0	0.00	88.20	0.1	203	0.05%
2025/01/02	0.1	88.00	3.7	91.07	89.40	-3.6	198	-1.79%
2024/12/31	0.1	86.99	0	0.00	86.80	0.1	179	0.04%
2024/12/30	0	0.00	1	88.60	87.40	-1	179	-0.56%
2024/12/27	0	86.60	0	0.00	86.50	0	179	0.01%
2024/12/26	0	86.80	0.1	87.00	87.00	-0.1	182	-0.05%
2024/12/25	0.1	87.00	0	0.00	86.70	0.1	183	0.06%
2024/12/24	0.2	86.79	0	0.00	85.90	0.2	183	0.11%
2024/12/23	0	86.80	0	0.00	86.40	0	184	0.01%
2024/12/17	0	0.00	0.2	84.90	85.00	-0.2	178	-0.10%
2024/12/16	0	0.00	0.3	85.91	84.80	-0.3	180	-0.19%
2024/12/13	0	0.00	0	86.50	86.20	0	179	0.00%
2024/12/11	0	87.00	0.4	87.10	86.50	-0.4	179	-0.22%
2024/12/10	0.3	85.80	0	0.00	86.10	0.3	173	0.17%
2024/12/09	0.2	86.34	0	0.00	86.50	0.2	174	0.09%
2024/12/06	1	85.70	0	0.00	85.80	1	174	0.58%
2024/12/05	1	85.50	0	0.00	85.80	1	174	0.57%
2024/12/04	2	86.00	0.4	86.88	86.50	1.6	174	0.89%
2024/12/03	0	0.00	0.5	85.80	85.50	-0.5	176	-0.27%
2024/12/02	0.1	84.20	0.1	84.90	84.20	0	176	0.00%
2024/11/28	1	83.40	0.1	83.80	84.50	0.9	178	0.52%
2024/11/27	0.8	85.20	0	85.00	84.60	0.8	181	0.42%
2024/11/26	10	86.00	0.1	85.60	85.20	9.9	184	5.36%
2024/11/22	0.2	82.50	0	82.50	82.10	0.2	184	0.09%
2024/11/21	0	81.30	0	0.00	81.00	0	185	0.02%
2024/11/20	0	0.00	1	81.10	81.20	-1	187	-0.53%
2024/11/19	0	0.00	4	81.60	81.50	-4	196	-2.04%
2024/11/18	1	81.50	0	0.00	80.90	1	202	0.50%
2024/11/15	1	82.10	0	0.00	81.90	1	205	0.49%
2024/11/14	0.5	82.37	0	0.00	82.00	0.5	206	0.22%
2024/11/12	2.2	81.85	1.3	81.87	81.80	0.9	209	0.42%
2024/11/11	0.1	83.62	0	0.00	84.30	0.1	206	0.06%
2024/11/08	0.7	86.78	0	0.00	85.50	0.7	208	0.34%
2024/11/07	2.3	86.72	0	0.00	86.40	2.3	209	1.10%
2024/11/05	1	91.00	0.2	90.90	91.30	0.8	205	0.41%
2024/11/04	0	0.00	1	90.20	90.20	-1	214	-0.47%
2024/10/30	1	90.50	0	0.00	90.60	1	223	0.45%
2024/10/29	0	90.20	0.2	90.40	90.20	-0.2	224	-0.08%
2024/10/25	0.1	91.20	0	0.00	92.10	0.1	225	0.04%
2024/10/24	2.1	94.07	1	94.60	92.50	1.1	227	0.49%
2024/10/23	1.1	92.22	1.5	91.87	93.10	-0.5	220	-0.20%
2024/10/22	0.1	90.50	1	90.50	90.60	-0.9	221	-0.41%
2024/10/21	3.3	90.90	1	92.80	91.00	2.3	223	1.03%
2024/10/18	1	92.70	2	92.85	92.30	-1	224	-0.45%
2024/10/17	3.1	92.55	4.3	92.17	91.70	-1.2	237	-0.49%
2024/10/16	4	88.80	0	0.00	89.10	4	236	1.69%
2024/10/15	0.2	88.56	0	89.40	88.80	0.1	238	0.06%
2024/10/14	0	87.30	0	0.00	88.80	0	238	0.00%
2024/10/11	7	88.98	11.3	88.98	86.60	-4.3	236	-1.82%
2024/10/09	1.2	84.02	0	0.00	83.20	1.2	228	0.54%
2024/10/08	0.1	83.90	0	0.00	84.10	0.1	238	0.03%
2024/10/04	0.2	86.00	0	0.00	84.50	0.2	246	0.08%
2024/10/01	1	87.90	0.2	87.85	87.90	0.8	250	0.32%
2024/09/30	5	88.90	5.3	88.20	87.80	-0.3	255	-0.12%
2024/09/27	0.1	85.90	0	0.00	86.50	0.1	252	0.04%
2024/09/24	0	0.00	0.1	86.00	84.70	-0.1	251	-0.04%
2024/09/23	0	0.00	0.1	86.00	85.50	-0.1	256	-0.04%
2024/09/20	0.3	83.40	0	0.00	83.40	0.3	255	0.13%
2024/09/19	0	82.90	2	82.70	82.60	-2	256	-0.78%
2024/09/18	2	83.95	0	0.00	83.00	2	265	0.75%
2024/09/16	0.1	82.00	1	81.20	81.10	-0.9	267	-0.34%
2024/09/13	1	81.50	0	0.00	81.00	1	269	0.37%
2024/09/12	0	81.40	0	0.00	80.60	0	276	0.00%
2024/09/10	0	0.00	1.1	80.80	80.30	-1.1	278	-0.38%
2024/09/09	1.1	79.59	1.8	80.03	81.90	-0.7	283	-0.25%
2024/09/05	1	81.30	1.4	81.94	81.10	-0.4	355	-0.11%
2024/09/04	0.2	81.00	0	0.00	80.90	0.2	356	0.06%
2024/09/03	0.6	86.32	0	0.00	84.70	0.6	354	0.18%
2024/09/02	0	86.70	1	86.00	85.90	-1	354	-0.28%
2024/08/30	2	87.40	0	0.00	87.50	2	354	0.56%
2024/08/29	1	87.00	0	0.00	87.30	1	353	0.28%
2024/08/27	0.1	85.70	0	0.00	84.70	0.1	348	0.03%
2024/08/26	0.1	85.90	0.1	87.00	85.60	0	347	0.00%
2024/08/22	4	83.65	0	0.00	83.50	4	344	1.16%
2024/08/21	3.1	85.88	0.1	86.80	84.50	3	344	0.88%
2024/08/20	2.4	84.60	4	85.35	85.50	-1.7	337	-0.49%
2024/08/19	1	78.51	1	79.00	80.00	0	335	0.00%
2024/08/16	1	77.40	0	0.00	77.20	1	333	0.30%
2024/08/14	1.3	76.40	1	76.85	76.90	0.3	333	0.08%
2024/08/13	0.2	76.95	0	0.00	76.90	0.2	332	0.06%
2024/08/12	1	76.80	0	0.00	76.80	1	333	0.30%
2024/08/09	0	78.90	1	78.80	78.40	-1	331	-0.30%
2024/08/08	1	74.22	1	75.94	75.60	0	328	0.00%
2024/08/07	5.3	77.61	2	78.56	77.90	3.3	330	0.98%
2024/08/06	5.8	75.32	3	74.04	76.80	2.8	329	0.85%
2024/08/05	5.3	78.22	0	0.00	79.80	5.3	328	1.60%
2024/08/02	1	88.00	0	0.00	86.70	1	330	0.30%
2024/07/31	0.1	87.50	0	0.00	86.80	0.1	348	0.03%
2024/07/30	1	86.50	0	0.00	86.50	1	370	0.27%
2024/07/29	1	87.20	1	87.00	86.50	0	404	0.00%
2024/07/26	0.1	88.50	0	0.00	88.40	0.1	403	0.03%
2024/07/22	3.3	87.57	0.1	88.80	87.00	3.2	409	0.79%
2024/07/19	0.4	90.50	0	0.00	90.20	0.4	411	0.10%
2024/07/18	3.5	90.26	1	91.50	90.40	2.5	410	0.62%
2024/07/17	1	100.00	2	98.20	99.90	-1	398	-0.25%
2024/07/16	1.2	97.64	1	97.60	97.60	0.2	393	0.06%
2024/07/15	2	96.00	0	0.00	97.00	2	393	0.51%
2024/07/12	2	97.75	0	0.00	97.10	2	392	0.51%
2024/07/11	0.2	97.86	0	0.00	97.30	0.2	389	0.05%
2024/07/10	1	104.00	0	0.00	103.00	1	378	0.26%
2024/07/09	2.1	102.50	1	102.00	101.00	1.1	370	0.30%
2024/07/08	3.4	101.95	2	102.25	102.50	1.4	374	0.36%
2024/07/05	2.6	101.37	0	0.00	101.50	2.6	373	0.71%
2024/07/02	0	0.00	1	98.50	98.60	-1	385	-0.26%
2024/07/01	1	98.90	0	0.00	98.70	1	395	0.25%
2024/06/28	1	99.80	1	99.60	99.60	0	393	0.00%
2024/06/27	1	101.00	1.1	100.55	99.90	-0.1	393	-0.03%
2024/06/26	0	100.00	0	0.00	99.90	0	389	0.01%
2024/06/24	2	99.65	2.1	101.00	99.70	-0.1	387	-0.01%
2024/06/21	2	99.05	1	99.10	98.80	1	380	0.26%
2024/06/19	0	0.00	1	101.00	97.90	-1	384	-0.26%
2024/06/18	0.1	97.80	0	0.00	97.80	0.1	377	0.03%
2024/06/14	2	97.70	0	0.00	98.70	2	378	0.53%
2024/06/13	10.3	100.72	17.2	99.76	98.30	-6.9	377	-1.83%
2024/06/12	0	0.00	7.2	103.22	103.50	-7.2	327	-2.21%
2024/06/11	1	94.61	0	0.00	94.40	1	307	0.33%
2024/06/07	0	0.00	0	95.70	95.20	0	309	0.00%
2024/06/06	0.1	94.83	0	0.00	94.70	0.1	311	0.02%
2024/06/05	2	94.85	0	0.00	94.90	2	315	0.64%
2024/06/04	0	0.00	0	95.30	94.90	0	319	-0.01%
2024/06/03	1.1	94.53	0	0.00	95.20	1.1	323	0.33%
2024/05/31	2	95.15	0	0.00	95.00	2	325	0.62%
2024/05/30	1.1	94.31	0	0.00	94.10	1.1	327	0.32%
2024/05/29	0	95.50	3	94.80	94.60	-3	329	-0.91%
2024/05/28	1	95.80	0	0.00	95.60	1	329	0.31%
2024/05/27	1	94.00	1	94.30	94.40	0	330	0.00%
2024/05/24	0.4	94.79	0	0.00	94.50	0.4	334	0.13%
2024/05/23	2.1	93.55	0	0.00	94.10	2.1	336	0.62%
2024/05/22	1.1	96.02	0	0.00	95.80	1.1	337	0.31%
2024/05/21	3	95.80	0	0.00	95.60	3	343	0.88%
2024/05/20	1.1	96.51	0	0.00	96.30	1.1	354	0.30%
2024/05/16	0.3	96.50	1	95.60	96.00	-0.7	368	-0.19%
2024/05/15	1	95.80	4	95.83	95.50	-3	392	-0.76%
2024/05/13	2.1	95.76	1	95.60	95.60	1.1	474	0.22%
2024/05/10	1	97.70	0	0.00	97.80	1	473	0.21%
2024/05/09	4	98.70	2	101.00	96.70	2	473	0.42%
2024/05/08	6	99.72	1	99.90	99.20	5	472	1.06%
2024/05/07	2.5	104.19	2	103.50	103.00	0.5	464	0.11%
2024/05/06	3	102.00	4.1	103.53	103.00	-1.1	458	-0.24%
2024/05/03	26.1	105.24	24.3	101.28	101.00	1.8	448	0.41%
2024/05/02	9.1	105.12	14.1	105.45	105.50	-5	433	-1.15%
2024/04/29	3.2	99.89	2.1	99.69	99.40	1.1	407	0.28%
2024/04/26	0	0.00	0.7	98.20	98.30	-0.7	406	-0.17%
2024/04/25	0	0.00	1.5	97.77	96.70	-1.5	412	-0.36%
2024/04/24	1	96.80	0	97.50	96.80	1	414	0.23%
2024/04/23	1	95.00	0.1	94.50	97.50	0.9	427	0.21%
2024/04/22	0.5	95.04	0.3	95.60	93.50	0.2	430	0.04%
2024/04/17	0	96.60	0	0.00	96.40	0	525	0.01%
2024/04/16	0	0.00	1	97.30	96.30	-1	583	-0.17%
2024/04/12	0	0.00	1	99.80	99.80	-1	856	-0.12%
2024/04/10	0	98.00	1	100.00	97.50	-1	1,065	-0.09%
2024/04/09	0.1	98.70	0.5	98.46	98.80	-0.4	1,216	-0.03%
2024/04/08	1.4	98.94	1	98.63	99.20	0.4	1,248	0.03%
2024/04/03	1.2	98.23	1	98.50	98.10	0.2	1,246	0.02%
2024/04/02	3	96.03	0	0.00	96.00	3	1,237	0.24%
2024/04/01	0	96.00	0	0.00	96.20	0	1,239	0.00%
2024/03/27	0	96.60	0	0.00	96.50	0	1,241	0.00%
2024/03/26	0	97.06	0	0.00	95.60	0	1,242	0.00%
2024/03/25	0	0.00	5	99.00	98.60	-5	1,243	-0.40%
2024/03/21	1	95.80	1	96.20	95.80	0	1,246	0.00%
2024/03/20	0.1	96.57	0	0.00	96.20	0.1	1,256	0.01%
2024/03/19	0.1	98.00	0	0.00	97.20	0.1	1,262	0.00%
2024/03/18	1	97.50	1	97.41	98.60	0	1,264	0.00%
2024/03/15	1	95.30	0	0.00	95.00	1	1,267	0.08%
2024/03/14	0.2	96.32	2	93.30	94.20	-1.8	1,281	-0.14%
2024/03/12	0	0.00	0	96.00	95.60	0	1,327	0.00%
2024/03/11	2.4	93.42	3.1	93.38	93.90	-0.6	1,363	-0.05%
2024/03/08	1	96.90	1.8	97.01	96.40	-0.8	1,368	-0.06%
2024/03/06	3	99.50	1	99.40	98.70	2	1,472	0.14%
2024/03/04	0	0.00	0	98.50	98.10	0	1,515	0.00%
2024/03/01	1	97.50	0	0.00	97.50	1	1,515	0.07%
2024/02/29	1	97.00	0	0.00	97.10	1	1,519	0.07%
2024/02/27	3.9	97.71	0.9	98.01	97.00	3	1,522	0.20%
2024/02/26	1	99.20	0	0.00	98.60	1	1,522	0.07%
2024/02/23	4.1	99.24	0	0.00	98.80	4.1	1,523	0.27%
2024/02/22	4.1	98.80	0	0.00	99.00	4.1	1,525	0.27%
2024/02/21	8	100.16	1	101.00	101.50	7	1,533	0.46%
2024/02/20	1.4	97.31	0	0.00	97.10	1.4	1,532	0.09%
2024/02/19	0.1	100.00	2	99.11	99.20	-1.9	1,557	-0.12%
2024/02/16	3.6	102.31	1	102.00	101.00	2.6	1,561	0.17%
2024/02/15	7.1	103.41	11	103.56	108.00	-3.9	1,573	-0.25%
2024/02/05	12.5	105.10	13	104.94	105.00	-0.5	1,549	-0.03%