M31 (6643)-國泰-板橋券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	33.3	643.82	0.6	643.02	646.00	32.7	1,014	3.22%
2025/01/21	3.1	652.10	4.1	639.60	657.00	-1.1	1,028	-0.11%
2025/01/20	3	623.34	3	628.66	627.00	0	1,026	0.00%
2025/01/17	0.1	613.94	1	613.02	614.00	-0.9	1,033	-0.09%
2025/01/16	19.2	627.46	2	629.50	629.00	17.2	1,048	1.64%
2025/01/15	1.1	603.67	2.2	610.07	618.00	-1.1	1,062	-0.10%
2025/01/14	5.2	608.65	7.1	610.04	609.00	-1.9	1,083	-0.17%
2025/01/13	7.6	630.09	9	634.28	603.00	-1.4	1,085	-0.13%
2025/01/10	10.3	672.33	9	674.00	665.00	1.3	1,078	0.12%
2025/01/09	0.2	691.43	0.1	688.05	685.00	0.1	1,077	0.01%
2025/01/08	6.5	719.41	1.3	703.91	701.00	5.2	1,074	0.49%
2025/01/07	7.6	728.00	6.1	733.67	742.00	1.4	1,070	0.13%
2025/01/06	3.1	727.06	9.6	728.73	716.00	-6.5	1,081	-0.60%
2025/01/03	0.1	719.96	1	718.00	720.00	-0.9	1,091	-0.08%
2025/01/02	0.2	737.44	3.4	726.56	717.00	-3.1	1,087	-0.29%
2024/12/31	9	753.88	7	757.72	753.00	2	1,077	0.18%
2024/12/30	2	757.45	0.1	754.88	749.00	1.9	1,069	0.18%
2024/12/27	5.3	770.22	4	770.00	763.00	1.3	1,063	0.12%
2024/12/26	8.3	765.88	1	761.99	763.00	7.3	1,052	0.69%
2024/12/25	3.2	773.01	5.3	774.69	772.00	-2.1	1,046	-0.20%
2024/12/24	4.1	770.45	3.9	774.45	762.00	0.2	1,039	0.02%
2024/12/23	4.2	781.99	2.3	778.87	772.00	1.9	1,047	0.18%
2024/12/20	6.5	787.28	5.6	782.37	771.00	0.9	1,039	0.08%
2024/12/19	9.3	783.45	6	787.33	779.00	3.3	1,017	0.32%
2024/12/18	9.3	802.86	2.4	802.55	802.00	6.9	1,034	0.67%
2024/12/17	29.7	809.46	20.6	819.23	821.00	9.1	1,052	0.86%
2024/12/16	22	787.74	21.4	791.07	783.00	0.6	1,013	0.06%
2024/12/13	2.5	743.25	4.3	746.07	750.00	-1.9	990	-0.19%
2024/12/12	3.1	741.48	5.2	743.81	735.00	-2.1	1,045	-0.20%
2024/12/11	0	724.38	0.1	725.71	723.00	-0.1	1,055	-0.01%
2024/12/10	6.1	732.65	1.1	742.93	720.00	5	1,060	0.47%
2024/12/09	3.3	741.38	3.1	744.45	743.00	0.2	1,054	0.02%
2024/12/06	4.1	758.92	8.8	755.95	745.00	-4.7	1,052	-0.44%
2024/12/05	5.1	736.36	3.2	733.45	735.00	1.9	1,032	0.18%
2024/12/04	3.2	737.32	3	732.01	724.00	0.1	1,035	0.01%
2024/12/03	1.2	730.16	7.3	727.82	731.00	-6.1	1,041	-0.58%
2024/12/02	3.3	715.01	1	717.00	710.00	2.3	1,041	0.22%
2024/11/29	9	698.89	11.2	700.57	720.00	-2.2	1,043	-0.21%
2024/11/28	3.1	668.29	3	681.33	673.00	0.1	1,034	0.01%
2024/11/27	2.5	688.88	2	684.73	680.00	0.5	1,036	0.05%
2024/11/26	5.2	707.66	0	703.71	703.00	5.1	1,042	0.49%
2024/11/25	4.2	725.13	5	723.68	726.00	-0.9	1,051	-0.08%
2024/11/22	4	717.50	3	719.33	713.00	1	1,066	0.09%
2024/11/21	1.1	717.56	1.1	710.00	714.00	0	1,057	0.00%
2024/11/20	2	705.50	4.1	708.97	700.00	-2.1	1,049	-0.20%
2024/11/19	7.1	676.26	9	681.41	691.00	-1.9	1,038	-0.18%
2024/11/18	5	676.44	4.1	669.98	660.00	0.9	1,027	0.09%
2024/11/15	6.9	706.98	3.2	704.38	695.00	3.7	1,015	0.36%
2024/11/14	6	728.14	7.1	721.63	715.00	-1.1	1,011	-0.11%
2024/11/13	3.5	725.04	3	718.34	716.00	0.5	1,004	0.05%
2024/11/12	2.1	730.85	4	731.98	728.00	-2	999	-0.20%
2024/11/11	11	735.89	9	732.24	726.00	2	990	0.20%
2024/11/08	9.2	721.34	11.3	724.42	728.00	-2.1	981	-0.21%
2024/11/07	15	723.04	5.2	726.15	720.00	9.8	1,005	0.97%
2024/11/06	2	767.98	4.3	768.94	763.00	-2.3	1,036	-0.22%
2024/11/05	5.3	759.69	5.1	753.99	752.00	0.2	1,082	0.02%
2024/11/04	5.3	769.46	5	770.23	778.00	0.2	1,103	0.02%
2024/11/01	7.2	726.25	6.2	734.26	748.00	1	1,071	0.09%
2024/10/30	15.5	783.03	10	784.50	758.00	5.5	1,062	0.52%
2024/10/29	4.8	782.31	2	789.48	776.00	2.8	1,046	0.27%
2024/10/28	8.2	827.62	6	816.82	808.00	2.2	1,046	0.21%
2024/10/25	3.1	817.10	3	818.00	816.00	0.1	1,047	0.01%
2024/10/24	6.5	839.64	8	833.38	824.00	-1.5	1,070	-0.14%
2024/10/23	6	859.33	6.1	864.37	852.00	-0.1	1,071	-0.01%
2024/10/22	2.1	853.50	2.3	850.70	841.00	-0.2	1,069	-0.02%
2024/10/21	6.1	831.61	6.1	829.83	855.00	0	1,071	0.00%
2024/10/18	3.8	807.71	3	807.01	802.00	0.8	1,060	0.08%
2024/10/17	3.4	831.03	4	835.25	816.00	-0.6	1,082	-0.06%
2024/10/16	4.4	829.34	1	829.04	826.00	3.3	1,094	0.31%
2024/10/15	2	856.45	2.2	861.22	854.00	-0.2	1,117	-0.02%
2024/10/14	6.1	872.70	4	863.77	863.00	2.1	1,124	0.18%
2024/10/11	8.3	900.25	7.6	882.36	876.00	0.7	1,144	0.06%
2024/10/09	4.1	853.90	4.1	867.81	849.00	0	1,143	0.00%
2024/10/08	0	823.88	1	828.00	832.00	-1	1,162	-0.08%
2024/10/07	0	835.00	0	0.00	832.00	0	1,211	0.00%
2024/10/04	0.2	841.65	1.1	838.40	834.00	-0.9	1,238	-0.07%
2024/10/01	0.3	832.61	0	0.00	832.00	0.3	1,285	0.02%
2024/09/30	1.2	823.35	1	828.01	823.00	0.2	1,320	0.01%
2024/09/27	0	810.90	0.6	813.75	818.00	-0.6	1,340	-0.04%
2024/09/26	0.2	781.23	0	0.00	775.00	0.2	1,342	0.02%
2024/09/25	2.3	784.96	2	816.00	798.00	0.3	1,341	0.02%
2024/09/24	3.4	798.14	0.4	798.00	798.00	3	1,327	0.23%
2024/09/23	0.2	886.00	0	886.00	886.00	0.2	1,326	0.01%
2024/09/20	5	994.96	4.1	997.86	984.00	0.9	1,331	0.07%
2024/09/19	6	987.66	7.4	1004.43	1015.00	-1.3	1,305	-0.10%
2024/09/18	10.1	991.25	3.5	993.96	962.00	6.6	1,272	0.52%
2024/09/16	4	989.46	1.4	980.66	980.00	2.6	1,241	0.21%
2024/09/13	6	960.57	7.9	973.68	989.00	-1.8	1,211	-0.15%
2024/09/12	0.2	897.49	4.2	863.77	913.00	-4	1,149	-0.35%
2024/09/11	0	812.43	3.1	824.39	830.00	-3	1,160	-0.26%
2024/09/10	3.3	797.52	2	798.04	805.00	1.3	1,204	0.11%
2024/09/09	1.1	819.92	4	818.25	822.00	-2.9	1,239	-0.23%
2024/09/06	4.1	853.73	2.1	831.67	834.00	2	1,263	0.16%
2024/09/05	3.2	848.80	3.1	849.20	845.00	0.1	1,272	0.01%
2024/09/04	2.4	832.68	1	826.78	825.00	1.4	1,288	0.11%
2024/09/03	1.4	922.37	3.6	916.20	898.00	-2.2	1,284	-0.17%
2024/09/02	1.6	938.69	1	930.00	925.00	0.6	1,299	0.05%
2024/08/30	0	0.00	0.1	965.57	965.00	-0.1	1,326	-0.01%
2024/08/29	0	942.55	0.2	949.45	958.00	-0.1	1,384	-0.01%
2024/08/28	2.3	955.12	1	940.09	943.00	1.3	1,390	0.10%
2024/08/27	3.7	970.15	3	961.33	956.00	0.6	1,403	0.05%
2024/08/26	5.1	999.52	3.2	983.96	969.00	1.9	1,408	0.14%
2024/08/23	0.2	989.84	0	1008.18	1010.00	0.2	1,410	0.01%
2024/08/22	1.1	995.29	0	1000.00	1000.00	1.1	1,442	0.08%
2024/08/21	0.3	996.64	0.2	995.70	991.00	0.1	1,455	0.00%
2024/08/20	0.1	1005.19	1	1039.80	1010.00	-0.9	1,469	-0.06%
2024/08/19	0.2	1021.73	0	1023.57	1025.00	0.2	1,473	0.01%
2024/08/16	1.1	1020.55	1.5	1033.56	1050.00	-0.4	1,474	-0.03%
2024/08/15	1.2	970.89	0.4	941.48	975.00	0.8	1,472	0.05%
2024/08/14	1.1	892.33	1.1	893.57	900.00	0	1,476	0.00%
2024/08/13	1.1	870.04	1	863.18	870.00	0	1,481	0.00%
2024/08/12	0.3	872.89	1	889.94	860.00	-0.7	1,507	-0.05%
2024/08/09	9.3	874.57	7.2	872.09	885.00	2.1	1,536	0.14%
2024/08/08	9.9	824.38	11.1	820.30	826.00	-1.2	1,525	-0.08%
2024/08/07	11.3	880.34	12	892.00	870.00	-0.8	1,481	-0.05%
2024/08/06	5.8	862.90	4.1	863.74	863.00	1.7	1,452	0.12%
2024/08/05	0.7	936.01	1	936.00	936.00	-0.3	1,435	-0.02%
2024/08/02	4.4	1081.05	2.2	1080.87	1040.00	2.2	1,443	0.15%
2024/08/01	0	1150.00	0	1161.58	1155.00	0	1,440	0.00%
2024/07/31	1.1	1124.92	2.2	1128.34	1115.00	-1.2	1,443	-0.08%
2024/07/30	1	1115.40	2	1130.05	1145.00	-1	1,440	-0.07%
2024/07/29	4.9	1162.38	2.2	1180.77	1125.00	2.7	1,426	0.19%
2024/07/26	3.1	1256.58	1.3	1277.05	1245.00	1.7	1,402	0.12%
2024/07/23	5.1	1315.00	4.1	1314.14	1300.00	1	1,410	0.07%
2024/07/22	7.1	1280.60	8.1	1275.04	1285.00	-1	1,415	-0.07%
2024/07/19	3.2	1331.88	4.2	1340.50	1315.00	-1.1	1,412	-0.08%
2024/07/18	8.2	1368.14	5.2	1355.88	1330.00	3	1,413	0.21%
2024/07/17	3.1	1430.33	6.1	1449.28	1465.00	-3	1,393	-0.22%
2024/07/16	2.5	1411.97	2.1	1438.78	1405.00	0.4	1,394	0.03%
2024/07/15	3	1415.02	1.1	1433.67	1400.00	1.9	1,387	0.14%
2024/07/12	9.2	1413.74	10.3	1425.63	1425.00	-1.1	1,400	-0.08%
2024/07/11	3.3	1429.76	8	1428.14	1395.00	-4.7	1,400	-0.34%
2024/07/10	9.7	1400.00	9.5	1393.65	1405.00	0.2	1,413	0.02%
2024/07/09	8.5	1353.56	17.4	1363.42	1410.00	-8.8	1,391	-0.64%
2024/07/08	7.3	1286.72	5.1	1269.53	1285.00	2.2	1,360	0.16%
2024/07/05	10.4	1356.48	7.3	1325.53	1305.00	3	1,356	0.22%
2024/07/04	6.1	1279.78	7.3	1289.73	1330.00	-1.2	1,334	-0.09%
2024/07/03	4.2	1219.13	4.3	1211.52	1210.00	-0.1	1,321	-0.01%
2024/07/02	2.1	1192.23	0	1190.00	1195.00	2.1	1,320	0.16%
2024/07/01	1.3	1198.97	0.1	1181.04	1180.00	1.2	1,334	0.09%
2024/06/28	0	1132.50	1	1115.05	1135.00	-1	1,370	-0.07%
2024/06/27	1.3	1108.70	1	1110.00	1100.00	0.3	1,394	0.02%
2024/06/26	3.1	1085.56	0	1107.50	1125.00	3.1	1,411	0.22%
2024/06/25	2.4	1062.84	1.3	1047.97	1085.00	1.1	1,406	0.08%
2024/06/24	0.1	1291.80	0	1303.23	1245.00	0.1	1,399	0.00%
2024/06/21	1.4	1319.67	8.1	1314.50	1320.00	-6.7	1,391	-0.48%
2024/06/20	7	1314.25	0.1	1328.81	1330.00	6.9	1,387	0.50%
2024/06/19	1.2	1292.03	3.3	1300.25	1320.00	-2.1	1,382	-0.15%
2024/06/18	8.2	1331.49	3	1331.63	1330.00	5.2	1,376	0.38%
2024/06/17	11	1274.60	14.4	1308.12	1310.00	-3.4	1,341	-0.25%
2024/06/14	5.1	1197.83	8.4	1204.85	1225.00	-3.3	1,289	-0.26%
2024/06/13	7	1127.16	7.1	1131.53	1135.00	-0.1	1,246	0.00%
2024/06/12	5.2	1087.24	3	1105.02	1110.00	2.2	1,218	0.18%
2024/06/11	10.3	1124.00	8	1100.65	1090.00	2.2	1,236	0.18%
2024/06/07	1.4	1155.36	4	1163.75	1165.00	-2.6	1,230	-0.21%
2024/06/06	10.1	1156.96	3	1153.33	1150.00	7.1	1,228	0.58%
2024/06/05	5	1144.01	5.1	1152.75	1130.00	-0.1	1,225	-0.01%
2024/06/04	6.4	1181.45	6.2	1188.29	1135.00	0.2	1,214	0.02%
2024/06/03	1.1	1130.00	2	1122.50	1135.00	-0.9	1,195	-0.07%
2024/05/31	2.1	1098.00	1	1105.00	1095.00	1.1	1,215	0.09%
2024/05/30	1.1	1144.19	6.1	1140.77	1140.00	-5.1	1,229	-0.41%
2024/05/29	4.1	1116.29	6	1115.05	1110.00	-2	1,241	-0.16%
2024/05/28	2.3	1108.66	2.1	1115.44	1130.00	0.2	1,242	0.02%
2024/05/27	0	1062.50	2	1070.02	1070.00	-2	1,216	-0.16%
2024/05/24	4	1066.03	3.2	1053.69	1040.00	0.9	1,204	0.07%
2024/05/23	8	1028.13	3	1030.04	1040.00	5	1,188	0.42%
2024/05/22	1	1039.88	5.5	1040.91	1030.00	-4.5	1,186	-0.38%
2024/05/21	4.1	1042.53	4	1046.29	1050.00	0	1,182	0.00%
2024/05/20	5	1050.96	5.1	1045.48	1070.00	-0.1	1,177	-0.01%
2024/05/17	5.3	1050.15	3	1051.67	1055.00	2.3	1,170	0.19%
2024/05/16	7.1	1081.07	4	1062.50	1070.00	3.1	1,166	0.27%
2024/05/15	15.3	1073.02	14	1071.07	1085.00	1.3	1,143	0.11%
2024/05/14	6.1	989.09	10.1	1014.96	1030.00	-4.1	1,112	-0.37%
2024/05/13	6.8	979.88	5.5	980.73	965.00	1.3	1,114	0.11%
2024/05/10	8.7	1025.58	5	1031.76	1015.00	3.7	1,118	0.33%
2024/05/09	7.1	1121.23	6	1113.25	1095.00	1.1	1,108	0.09%
2024/05/08	4	1156.27	2	1145.10	1145.00	2	1,126	0.18%
2024/05/07	4.1	1168.46	4	1157.50	1145.00	0.1	1,164	0.01%
2024/05/06	6.1	1151.11	6	1154.17	1200.00	0.1	1,176	0.01%
2024/05/03	4	1211.17	3	1231.67	1180.00	1	1,207	0.08%
2024/05/02	3	1203.32	2	1215.00	1205.00	1	1,214	0.08%
2024/04/30	1.1	1200.57	2	1205.00	1200.00	-0.9	1,229	-0.08%
2024/04/29	8	1251.83	7	1235.74	1210.00	1	1,262	0.08%
2024/04/26	8.1	1191.99	7.2	1193.42	1180.00	0.9	1,258	0.07%
2024/04/25	8.2	1132.92	9	1141.13	1120.00	-0.9	1,261	-0.07%
2024/04/24	5.3	1179.17	4.1	1177.54	1190.00	1.2	1,276	0.09%
2024/04/23	3.1	1163.03	3.2	1176.05	1145.00	-0.1	1,310	-0.01%
2024/04/22	7.2	1185.54	9	1188.30	1135.00	-1.8	1,345	-0.14%
2024/04/19	10.3	1239.03	7	1221.46	1215.00	3.3	1,343	0.25%
2024/04/18	6	1282.54	8	1280.00	1295.00	-2	1,343	-0.15%
2024/04/17	12.2	1315.88	7	1317.16	1325.00	5.2	1,360	0.38%
2024/04/16	9.1	1258.02	11	1259.61	1310.00	-1.9	1,342	-0.14%
2024/04/15	4.2	1241.26	5	1256.00	1220.00	-0.8	1,338	-0.06%
2024/04/12	4.2	1299.52	4	1302.51	1295.00	0.2	1,344	0.02%
2024/04/11	6.2	1297.65	6.1	1299.54	1295.00	0.1	1,347	0.01%
2024/04/10	10.2	1343.91	6	1320.00	1320.00	4.2	1,337	0.31%
2024/04/09	7.3	1356.68	8	1360.00	1350.00	-0.7	1,330	-0.05%
2024/04/08	7.9	1463.64	3.1	1422.78	1400.00	4.8	1,329	0.36%
2024/04/03	9.2	1573.87	7.1	1577.14	1555.00	2.1	1,311	0.16%
2024/04/02	11.1	1555.28	15.5	1544.22	1595.00	-4.4	1,293	-0.34%
2024/04/01	4.2	1481.14	1	1382.05	1480.00	3.2	1,252	0.26%
2024/03/29	1	1390.35	0	1408.60	1410.00	1	1,226	0.08%
2024/03/28	0	1323.08	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	0.00	0.1	1390.00	1365.00	-0.1	1,209	0.00%
2024/03/25	0	1427.14	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	1	1450.03	0	0.00	1450.00	1	1,209	0.08%
2024/03/21	0	1460.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	2	1420.00	0	1415.00	1405.00	2	1,246	0.16%
2024/03/19	0	0.00	0	1392.59	1370.00	0	1,283	0.00%
2024/03/18	0	1315.00	0	1366.67	1375.00	0	1,320	0.00%
2024/03/15	2.1	1405.47	1.8	1426.88	1320.00	0.2	1,350	0.02%
2024/03/14	12.2	1500.81	10.1	1501.32	1465.00	2.1	1,406	0.15%
2024/03/13	9.1	1489.62	16.5	1478.75	1445.00	-7.4	1,395	-0.53%
2024/03/12	8.5	1532.65	7.8	1530.74	1490.00	0.7	1,401	0.05%
2024/03/11	4.3	1547.35	5.3	1534.89	1555.00	-1	1,433	-0.07%
2024/03/08	8.3	1558.38	8.3	1532.46	1490.00	0	1,436	0.00%
2024/03/07	10.6	1617.54	9.2	1633.43	1595.00	1.4	1,431	0.09%
2024/03/06	6.9	1629.55	6.1	1635.09	1625.00	0.8	1,404	0.06%
2024/03/05	16.4	1833.79	6.1	1811.00	1805.00	10.3	1,415	0.73%
2024/03/04	4.3	2059.19	3.1	2044.53	2005.00	1.1	1,419	0.08%
2024/03/01	1	1835.14	6.8	1895.95	1985.00	-5.8	1,393	-0.42%
2024/02/29	1	1804.92	0.4	1800.65	1805.00	0.6	1,369	0.04%
2024/02/27	0.1	1763.27	0.1	1761.17	1800.00	-0.1	1,362	0.00%
2024/02/26	0.1	1760.21	0	1751.67	1755.00	0.1	1,361	0.00%
2024/02/23	1	1744.83	0.1	1752.86	1745.00	0.9	1,365	0.07%
2024/02/22	0.1	1635.78	1	1664.56	1650.00	-0.9	1,364	-0.07%
2024/02/21	0.1	1677.45	0.1	1670.17	1605.00	0	1,364	0.00%
2024/02/20	0.2	1690.00	0	1688.79	1685.00	0.2	1,361	0.01%
2024/02/19	2.1	1719.67	0.1	1691.43	1690.00	2	1,359	0.15%
2024/02/16	0	1772.69	0.1	1776.30	1770.00	0	1,365	0.00%
2024/02/15	0	1811.67	5.1	1802.66	1820.00	-5.1	1,423	-0.36%
2024/02/05	15.1	1772.91	10.1	1745.34	1710.00	5.1	1,447	0.35%
2024/02/02	17.2	1826.48	21.3	1824.27	1805.00	-4.1	1,470	-0.28%
2024/02/01	16.3	1752.06	8.3	1751.90	1725.00	8	1,489	0.54%
2024/01/31	17.4	1771.83	13.1	1770.01	1760.00	4.3	1,515	0.28%