聯策 (6658)-國泰-板橋券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
78.0
漲跌
▼0.3
漲幅
-0.38%
成交量
556張
產業
上市其他電子類股
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	79.50	1	78.02	78.00	0	4,191	0.00%
2024/12/02	4.1	77.42	3	77.97	78.30	1.1	4,243	0.02%
2024/11/29	3	76.87	5	77.52	78.20	-2	4,448	-0.04%
2024/11/28	3	79.00	2	77.00	77.00	1	4,584	0.02%
2024/11/27	4	83.55	6	81.83	79.90	-2	4,598	-0.04%
2024/11/26	5	87.64	5	86.14	85.40	0	4,647	0.00%
2024/11/25	3	85.93	2	85.95	86.00	1	4,669	0.02%
2024/11/22	4	87.92	3	86.57	85.10	1	4,679	0.02%
2024/11/21	2	85.45	4	85.98	85.80	-2	4,672	-0.04%
2024/11/20	6	87.06	4	85.55	85.50	2	4,675	0.04%
2024/11/19	12	87.28	8	87.48	86.70	4	4,683	0.09%
2024/11/18	10.1	88.01	12	87.17	86.00	-1.9	4,720	-0.04%
2024/11/15	18	93.74	15	91.72	91.00	3	4,780	0.06%
2024/11/14	23	95.08	18	93.48	93.90	5	4,806	0.10%
2024/11/13	37	98.39	32	98.23	96.10	5	4,812	0.10%
2024/11/12	22.1	98.17	25	98.08	96.10	-2.9	4,888	-0.06%
2024/11/11	11.1	104.54	6	103.92	102.50	5.1	4,898	0.10%
2024/11/08	14	103.50	9.1	102.42	105.00	4.9	4,891	0.10%
2024/11/07	15.2	103.79	17	105.38	104.50	-1.8	4,870	-0.04%
2024/11/06	18	100.17	29.2	100.09	101.00	-11.2	4,820	-0.23%
2024/11/05	24.2	101.60	25.1	101.76	101.50	-0.9	4,777	-0.02%
2024/11/04	81.1	105.72	92.1	105.36	101.00	-11	4,728	-0.23%
2024/11/01	21	98.14	24	100.18	103.00	-3	4,478	-0.07%
2024/10/30	28.1	96.83	22.4	95.19	93.90	5.7	4,470	0.13%
2024/10/29	55.3	102.49	49.5	103.16	98.90	5.8	4,408	0.13%
2024/10/28	39.4	103.75	30.2	102.08	100.50	9.3	4,279	0.22%
2024/10/25	28.3	104.14	41	105.46	107.00	-12.8	4,122	-0.31%
2024/10/24	108.1	106.43	102.4	105.69	102.00	5.7	3,998	0.14%	大買/大賣/
2024/10/23	71	103.45	80.7	104.39	104.50	-9.7	3,789	-0.26%
2024/10/22	59	99.18	55	99.02	99.80	4	3,541	0.11%
2024/10/21	26.1	95.30	35.2	94.93	93.90	-9.1	3,360	-0.27%
2024/10/18	33.1	94.59	39	94.17	93.50	-5.9	3,286	-0.18%
2024/10/17	144.2	102.24	114.1	100.68	95.30	30.1	3,173	0.95%	大買/大賣/
2024/10/16	183.1	91.67	172	92.66	97.60	11.1	2,792	0.40%	大買/大賣/
2024/10/15	19	84.75	22.3	87.32	88.80	-3.3	2,317	-0.14%
2024/10/14	23.2	77.56	23	78.89	80.80	0.1	2,251	0.01%
2024/10/11	5	77.34	11.1	75.89	75.00	-6.1	2,200	-0.27%
2024/10/09	18	82.03	19	80.66	79.00	-1	2,193	-0.05%
2024/10/08	24	81.41	17	81.38	81.20	7	2,114	0.33%
2024/10/07	21	77.10	19.1	79.33	81.50	1.9	2,026	0.10%
2024/10/04	8	74.99	8	73.93	74.10	0	1,979	0.00%
2024/10/01	0	0.00	4.1	74.10	75.70	-4.1	1,988	-0.20%
2024/09/30	5	68.50	2	69.50	68.90	3	1,990	0.15%
2024/09/27	3	70.27	5	71.12	70.00	-2	2,012	-0.10%
2024/09/26	5	72.58	7	73.00	71.10	-2	2,050	-0.10%
2024/09/25	7	74.73	4.1	73.57	73.90	3	2,061	0.14%
2024/09/24	11	75.72	15.1	74.84	74.20	-4.1	2,066	-0.20%
2024/09/23	4.1	72.46	4	72.98	74.80	0.1	2,029	0.00%
2024/09/20	9	70.43	5	69.14	68.00	4	1,995	0.20%
2024/09/19	4	71.58	2	71.75	71.20	2	1,988	0.10%
2024/09/18	5	70.28	5	70.14	70.40	0	1,982	0.00%
2024/09/16	1	70.40	5	70.56	70.10	-4	1,973	-0.20%
2024/09/13	2	69.50	0	0.00	69.20	2	1,972	0.10%
2024/09/11	3	69.13	1	67.60	67.50	2	1,982	0.10%
2024/09/10	5	70.44	2	69.80	69.70	3	2,012	0.15%
2024/09/09	5.1	70.53	23	71.23	71.30	-18	1,998	-0.90%
2024/09/06	10	77.22	12	76.49	73.70	-2	1,980	-0.10%
2024/09/05	5	76.98	3	77.20	75.30	2	1,961	0.10%
2024/09/04	6	74.13	10.1	73.50	74.20	-4	1,940	-0.21%
2024/09/03	13.1	79.54	13	78.60	76.50	0.1	1,922	0.01%
2024/09/02	119.1	84.08	96.1	82.72	80.60	23.1	1,905	1.21%	大買/
2024/08/30	33	78.12	45.1	80.47	82.90	-12.1	1,705	-0.71%
2024/08/29	6	74.53	5	75.44	75.40	1	1,564	0.06%
2024/08/28	16	76.45	8	76.68	74.90	8	1,542	0.52%
2024/08/27	6	72.70	6.2	74.12	77.60	-0.2	1,474	-0.01%
2024/08/26	11	70.67	2	71.00	70.60	9	1,436	0.63%
2024/08/23	1	66.64	1	68.80	68.30	0	1,418	0.00%
2024/08/22	2.1	70.22	2	70.45	69.50	0.1	1,402	0.00%
2024/08/21	5.1	70.12	6.1	72.25	72.40	-1	1,387	-0.07%
2024/08/20	29.1	75.93	19	73.14	72.10	10	1,360	0.74%
2024/08/19	11.1	79.33	8	78.83	78.60	3.1	1,306	0.24%
2024/08/16	12	76.28	17	76.25	75.60	-5	1,219	-0.41%
2024/08/15	8.1	74.41	8.2	74.09	74.90	-0.1	1,173	-0.01%
2024/08/14	77.2	77.23	80	77.14	76.00	-2.9	1,137	-0.25%
2024/08/13	19	71.32	21	72.92	74.20	-2	1,009	-0.20%
2024/08/12	55	69.47	49	67.04	67.50	6	956	0.62%
2024/08/09	2	69.45	1.6	71.20	71.20	0.4	908	0.05%
2024/08/08	8	65.29	10.6	66.33	64.80	-2.5	877	-0.29%
2024/08/07	4	60.55	0	0.00	62.00	4	846	0.47%
2024/08/06	2	56.35	2	56.15	56.40	0	839	0.00%
2024/08/05	0	0.00	2	59.90	59.70	-2	821	-0.24%
2024/08/02	9.3	67.43	14	67.29	66.30	-4.7	803	-0.59%
2024/08/01	1	63.00	1	64.50	65.20	0	724	0.00%
2024/07/31	3	60.27	0	0.00	59.30	3	714	0.42%
2024/07/30	3	60.10	4.2	59.09	60.80	-1.2	707	-0.17%
2024/07/29	2	65.80	3	58.83	58.40	-1	694	-0.14%
2024/07/26	6	65.33	0	0.00	64.80	6	668	0.90%
2024/07/22	2	61.15	3	60.83	60.30	-1	625	-0.16%
2024/07/19	1.1	70.47	10	69.85	66.40	-8.9	604	-1.48%
2024/07/18	2	73.90	2.1	71.98	72.00	-0.1	580	-0.01%
2024/07/17	7.1	77.28	2	75.50	76.50	5.1	567	0.89%
2024/07/16	6.1	76.79	2.3	75.24	77.00	3.8	554	0.69%
2024/07/15	4	73.70	0	0.00	73.70	4	527	0.76%
2024/07/11	0	0.00	2	71.05	68.60	-2	501	-0.40%
2024/07/10	1	72.80	0	0.00	72.70	1	485	0.21%
2024/07/09	0	0.00	7	71.14	71.50	-7	475	-1.47%
2024/07/08	1	73.40	0	0.00	73.50	1	458	0.22%
2024/07/05	7	80.64	0.5	80.01	80.00	6.5	435	1.49%
2024/07/04	1	77.00	3	77.87	77.90	-2	389	-0.51%
2024/07/03	2	68.05	5	70.52	70.90	-3	358	-0.84%
2024/07/02	0	0.00	3	64.00	64.50	-3	330	-0.91%
2024/07/01	0	0.00	1	55.80	58.70	-1	286	-0.35%
2024/06/28	2	53.20	6	52.08	53.40	-4	266	-1.50%
2024/06/26	2	48.60	0	0.00	48.00	2	237	0.84%
2024/06/20	3	48.23	0	0.00	47.90	3	221	1.35%
2024/06/19	2	47.65	0	0.00	47.55	2	216	0.92%
2024/06/18	3	50.55	0	0.00	49.65	3	207	1.45%
2024/06/17	6	54.38	23	54.78	51.50	-17	193	-8.77%
2024/06/14	0	0.00	2	48.20	49.95	-2	155	-1.29%
2024/06/12	0	49.00	0	0.00	47.80	0	145	0.00%
2024/06/11	2	48.23	1	47.75	48.05	1	136	0.74%
2024/06/07	0	0.00	1	46.00	45.50	-1	121	-0.82%
2024/06/06	0.2	48.52	0	0.00	46.65	0.2	113	0.16%
2024/06/05	0	0.00	1	47.65	47.65	-1	69	-1.44%
2024/06/04	1	43.80	0	0.00	43.35	1	54	1.84%
2024/03/13	0	0.00	0.1	41.00	41.05	-0.1	119	-0.08%
2024/03/12	0	0.00	0	41.61	41.50	0	119	-0.02%
2024/02/22	0	0.00	1	43.40	43.35	-1	127	-0.79%
2024/02/15	0	0.00	1	42.50	43.55	-1	133	-0.75%
2024/02/02	0	0.00	1	44.30	44.65	-1	136	-0.74%
2024/02/01	0	0.00	1	45.00	44.85	-1	137	-0.73%
2024/01/17	0	0.00	0.1	44.50	44.50	-0.1	173	-0.04%
2024/01/16	0	0.00	1	46.00	45.15	-1	174	-0.57%
2024/01/15	1	45.25	0	0.00	45.25	1	177	0.56%
2024/01/12	0	0.00	2	45.15	45.00	-2	177	-1.13%
2024/01/11	0	45.90	1	45.00	45.45	-1	177	-0.56%
2024/01/10	0	0.00	1.1	43.99	43.90	-1.1	175	-0.61%
2024/01/09	3	44.54	0	0.00	44.35	3	174	1.73%
2024/01/08	0.1	46.55	1.1	46.14	46.30	-1	171	-0.58%
2024/01/03	1	42.65	0	0.00	42.60	1	167	0.60%
2024/01/02	0	0.00	0	43.25	43.25	0	165	-0.01%
2023/12/29	0	0.00	1	43.50	43.25	-1	165	-0.60%
2023/12/27	0	0.00	6	44.05	44.00	-6	165	-3.62%
2023/12/25	1	45.00	0	0.00	44.20	1	164	0.61%
2023/12/21	2	46.48	0	0.00	45.65	2	161	1.24%
2023/12/20	1	45.55	0.2	47.30	47.30	0.9	156	0.54%
2023/12/19	0.1	44.00	0	0.00	43.00	0.1	145	0.03%
2023/12/15	17	48.07	1	47.30	46.10	16	135	11.86%
2023/12/14	0	0.00	1.1	47.75	47.75	-1.1	118	-0.93%
2023/12/13	0	0.00	0.2	43.45	43.45	-0.2	110	-0.18%
2023/12/08	0	0.00	1	39.55	39.15	-1	98	-1.01%
2023/12/06	0	0.00	6	38.65	38.65	-6	94	-6.36%
2023/12/05	0	0.00	0.1	39.10	38.65	-0.1	93	-0.13%
2023/11/22	0.1	38.80	0	0.00	38.85	0.1	84	0.14%
2023/11/17	0	0.00	1	38.80	38.70	-1	81	-1.23%
2023/11/16	1	39.20	0	0.00	39.20	1	79	1.26%
2023/11/15	0	0.00	2	37.08	37.55	-2	75	-2.65%
2023/11/14	0	0.00	6	36.80	36.60	-6	74	-8.05%
2023/11/13	0.1	37.50	4	37.20	37.05	-3.9	73	-5.34%
2023/11/10	0.1	38.65	0	0.00	38.30	0.1	70	0.14%
2023/11/09	1	38.55	0	0.00	38.55	1	68	1.46%
2023/11/08	0.1	39.00	0	0.00	38.90	0.1	66	0.15%
2023/11/06	0	0.00	1	39.25	39.00	-1	61	-1.63%
2023/11/03	0	40.00	0	0.00	39.15	0	57	0.02%
2023/11/02	1	39.25	3	39.03	40.00	-2	49	-4.07%