鈺太 (6679)-國泰-板橋券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
319.5
漲跌
--
漲幅
0.00%
成交量
78張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	320.93	0.2	321.41	319.50	-0.2	347	-0.06%
2024/12/02	1	317.00	0	0.00	319.50	1	351	0.28%
2024/11/28	2.4	304.29	0	0.00	305.00	2.4	372	0.65%
2024/11/27	2	317.00	1.1	315.10	314.50	1	386	0.25%
2024/11/22	0	329.50	0.1	330.00	330.00	-0.1	418	-0.02%
2024/11/20	1	326.38	1	322.00	322.50	0	432	0.01%
2024/11/19	0	0.00	0	321.00	322.00	0	448	-0.01%
2024/11/18	0.3	324.30	0	0.00	316.50	0.3	450	0.06%
2024/11/15	0	0.00	1	340.46	338.50	-1	451	-0.23%
2024/11/14	1	345.00	0.2	347.31	343.00	0.9	469	0.18%
2024/11/12	0.2	342.13	0.1	343.67	349.50	0.1	489	0.02%
2024/11/11	0.1	342.00	0	0.00	352.00	0.1	492	0.02%
2024/11/08	0	0.00	1.1	353.27	344.00	-1.1	499	-0.22%
2024/11/07	1.1	351.82	2.9	350.59	348.50	-1.8	508	-0.36%
2024/11/06	1.1	359.77	0	0.00	352.00	1.1	523	0.21%
2024/11/05	1	352.50	0	0.00	358.50	1	535	0.19%
2024/11/01	0	0.00	5.3	344.88	352.50	-5.3	550	-0.96%
2024/10/30	1	347.00	4	350.50	348.50	-3	551	-0.54%
2024/10/29	2	333.01	0	0.00	332.00	2	551	0.37%
2024/10/28	1	347.80	5.2	340.19	343.00	-4.2	552	-0.76%
2024/10/25	0.3	346.58	0	346.00	347.50	0.3	556	0.05%
2024/10/24	0.8	345.06	0	0.00	349.00	0.8	559	0.14%
2024/10/23	1.1	351.78	1	348.00	348.50	0.1	559	0.02%
2024/10/22	0	356.00	0	0.00	355.00	0	556	0.00%
2024/10/21	1	363.50	2	361.75	360.00	-1	560	-0.18%
2024/10/18	2	365.14	0	0.00	358.50	2	561	0.36%
2024/10/17	1.2	362.67	1	361.50	363.00	0.2	562	0.04%
2024/10/16	3.1	366.32	1	367.50	365.00	2.1	557	0.37%
2024/10/15	5	368.20	16	374.40	370.50	-11	556	-1.98%
2024/10/14	10.1	355.36	8.5	354.82	354.00	1.6	533	0.30%
2024/10/11	0	0.00	1.3	353.15	354.00	-1.3	526	-0.25%
2024/10/08	0.4	327.93	0	0.00	332.00	0.4	537	0.08%
2024/10/07	1.1	332.07	3	331.83	331.00	-1.9	552	-0.35%
2024/10/04	0	331.10	0.5	330.54	330.50	-0.5	568	-0.09%
2024/10/01	0.1	333.08	0	0.00	337.00	0.1	584	0.01%
2024/09/30	0	0.00	2	335.00	336.00	-2	591	-0.34%
2024/09/27	2.4	348.46	1	342.50	342.50	1.4	593	0.24%
2024/09/26	2.2	345.86	5.5	342.86	345.50	-3.3	595	-0.56%
2024/09/25	2	333.23	0	333.00	330.50	2	584	0.34%
2024/09/24	3	332.33	0	329.00	334.00	3	585	0.51%
2024/09/23	4	336.00	1.1	335.97	337.00	2.9	580	0.51%
2024/09/20	4.2	332.48	0.7	332.68	330.00	3.5	579	0.61%
2024/09/19	2.1	322.98	6.1	323.38	330.00	-4	577	-0.69%
2024/09/18	4.3	315.17	0	312.78	314.00	4.3	576	0.74%
2024/09/16	0.3	317.33	1	316.00	323.00	-0.7	578	-0.12%
2024/09/13	0.1	320.50	4	322.50	323.00	-4	582	-0.68%
2024/09/12	5	317.40	0	0.00	322.00	5	588	0.85%
2024/09/11	1.1	306.98	1	304.00	309.00	0.1	585	0.01%
2024/09/10	1.1	300.06	0	303.21	302.00	1.1	586	0.19%
2024/09/09	0	305.17	0.1	304.00	307.00	0	584	-0.01%
2024/09/06	0.2	308.00	0	303.63	307.00	0.1	599	0.02%
2024/09/05	2.4	305.38	1	307.00	305.50	1.4	599	0.23%
2024/09/04	2.2	310.23	4	301.03	305.50	-1.8	604	-0.30%
2024/09/03	2.3	326.72	0	0.00	320.00	2.3	605	0.38%
2024/09/02	2.4	330.48	1	330.50	331.50	1.4	607	0.24%
2024/08/30	6.5	339.58	70	342.34	341.50	-63.5	605	-10.49%
2024/08/29	5	341.80	7	346.79	346.00	-2	599	-0.33%
2024/08/28	2.1	328.17	11	328.27	330.00	-8.9	585	-1.52%
2024/08/27	5.2	335.15	1	335.50	332.00	4.2	586	0.71%
2024/08/26	84.7	334.17	4.1	335.96	328.00	80.6	589	13.66%
2024/08/23	0.1	312.50	2	322.75	322.50	-1.9	582	-0.33%
2024/08/22	1	317.50	0.1	320.00	317.50	0.9	596	0.15%
2024/08/21	2.5	319.20	2	310.50	309.50	0.5	638	0.08%
2024/08/20	0.1	316.50	1	313.00	310.50	-0.9	660	-0.13%
2024/08/19	0	315.50	2	313.98	315.50	-2	660	-0.30%
2024/08/16	6.5	320.07	1	312.00	311.00	5.5	666	0.82%
2024/08/15	4	312.00	4	316.63	313.50	0	646	0.00%
2024/08/13	0	0.00	1	293.00	291.50	-1	632	-0.16%
2024/08/12	2	288.50	0	0.00	290.00	2	642	0.31%
2024/08/09	0	286.00	0.2	285.50	286.50	-0.1	659	-0.02%
2024/08/08	0.1	279.94	0	0.00	277.00	0.1	668	0.01%
2024/08/07	0	294.10	0	0.00	289.50	0	657	0.01%
2024/08/06	0	0.00	2	288.50	289.50	-2	653	-0.31%
2024/08/05	0.2	290.71	1	289.00	289.50	-0.8	646	-0.12%
2024/08/02	1.2	327.14	0	327.00	321.00	1.2	644	0.18%
2024/08/01	3	349.49	3	348.00	341.00	0	647	0.00%
2024/07/31	2.1	326.58	1	331.50	327.00	1.1	645	0.17%
2024/07/30	0	329.29	0	0.00	335.00	0	643	0.01%
2024/07/29	2.1	339.07	0.1	340.50	334.00	2	640	0.30%
2024/07/26	0.1	350.07	0	0.00	348.00	0.1	639	0.02%
2024/07/23	1	360.50	1	360.00	361.00	0	638	0.00%
2024/07/22	4	352.62	1	347.00	356.00	3	638	0.47%
2024/07/19	0.2	366.27	1	366.50	362.50	-0.8	634	-0.13%
2024/07/18	7.1	364.93	1	367.50	371.50	6.1	638	0.96%
2024/07/17	0	381.00	0	0.00	378.50	0	640	0.00%
2024/07/16	5.1	380.50	1	378.50	376.50	4.1	648	0.63%
2024/07/15	1	384.00	1	380.50	380.50	0	651	0.00%
2024/07/12	1.6	384.28	0	0.00	382.00	1.6	662	0.24%
2024/07/11	0	0.00	2.2	395.43	393.50	-2.2	664	-0.34%
2024/07/10	3	369.34	1	371.50	376.50	2	660	0.30%
2024/07/09	12.2	375.00	1	382.50	375.00	11.2	653	1.72%
2024/07/08	3	379.55	2.4	381.66	381.00	0.7	637	0.11%
2024/07/05	1.2	391.06	1	390.00	392.00	0.2	624	0.04%
2024/07/04	0.1	408.28	0	0.00	407.00	0.1	609	0.02%
2024/07/03	1.1	402.78	0	0.00	403.00	1.1	608	0.18%
2024/07/02	0	0.00	0.1	407.50	405.00	-0.1	608	-0.01%
2024/06/28	0	405.50	0	0.00	405.00	0	609	0.00%
2024/06/27	0	404.00	1	404.50	404.50	-1	612	-0.16%
2024/06/26	5	408.81	0	0.00	408.00	5	622	0.81%
2024/06/25	4.2	409.10	0	0.00	410.00	4.2	623	0.67%
2024/06/24	8.2	419.35	0	419.00	413.00	8.2	626	1.30%
2024/06/20	0	433.00	0	0.00	435.00	0	621	0.01%
2024/06/19	2	429.75	2	431.50	430.00	0	617	0.00%
2024/06/18	0	423.33	4	425.13	420.50	-4	626	-0.64%
2024/06/17	0.1	420.43	3	422.67	422.00	-2.9	639	-0.46%
2024/06/14	7.5	424.24	1	426.00	426.00	6.5	659	0.99%
2024/06/13	8	423.19	5.1	420.95	425.00	2.9	671	0.44%
2024/06/12	0.1	406.82	0	0.00	402.00	0.1	700	0.01%
2024/06/11	0	405.95	0	404.00	399.00	0	721	0.00%
2024/06/07	0.1	413.00	1.2	419.08	412.50	-1.2	720	-0.16%
2024/06/06	1.2	410.99	0	420.00	408.50	1.2	718	0.17%
2024/06/05	0	417.50	1	409.50	412.50	-1	717	-0.14%
2024/06/04	1	431.49	1	438.00	421.00	0	726	0.00%
2024/06/03	1	425.50	0	0.00	425.00	1	733	0.14%
2024/05/30	0	432.00	2	429.25	426.00	-2	738	-0.27%
2024/05/29	1	444.47	1	441.54	439.50	0	737	0.00%
2024/05/28	2.2	463.97	4	445.25	447.00	-1.8	736	-0.25%
2024/05/27	3	454.17	19.4	461.43	459.00	-16.4	724	-2.27%
2024/05/24	8.2	422.92	16.6	425.19	435.50	-8.4	686	-1.22%
2024/05/23	5	407.51	1.1	408.46	404.50	3.9	674	0.58%
2024/05/22	1.1	392.73	3	407.50	408.50	-1.9	705	-0.27%
2024/05/20	0	391.00	0	0.00	384.50	0	712	0.00%
2024/05/16	7.1	389.33	4	391.63	390.00	3.1	744	0.41%
2024/05/15	1.1	395.13	19.1	392.39	388.00	-18	734	-2.45%
2024/05/14	0	361.00	2.4	373.67	382.50	-2.3	715	-0.33%
2024/05/13	6	348.14	5	344.20	348.00	1	705	0.15%
2024/05/10	1	350.02	0	0.00	351.00	1	726	0.14%
2024/05/09	0.1	363.54	0.1	364.00	356.50	0	740	0.01%
2024/05/08	1.3	364.25	0	0.00	369.50	1.3	754	0.18%
2024/05/07	2	363.02	0	0.00	367.50	2	767	0.26%
2024/05/06	20	374.50	20	369.63	370.50	0	776	0.00%
2024/05/02	3	369.33	0	371.50	370.50	3	841	0.35%
2024/04/26	0.5	389.92	1	384.00	382.00	-0.5	889	-0.05%
2024/04/25	2	381.00	0	0.00	381.00	2	897	0.22%
2024/04/24	2	386.00	0	390.00	389.50	2	903	0.22%
2024/04/23	2	365.02	1	369.00	371.00	1	914	0.11%
2024/04/22	4.1	380.24	0	0.00	376.00	4.1	910	0.45%
2024/04/19	1	393.51	0	0.00	391.00	1	911	0.11%
2024/04/18	3.2	416.78	0	0.00	405.50	3.2	907	0.35%
2024/04/17	1.1	423.38	0	0.00	427.50	1.1	903	0.12%
2024/04/16	3.1	401.95	0.3	405.00	397.00	2.8	900	0.32%
2024/04/15	0.1	419.09	0	426.00	423.50	0.1	896	0.01%
2024/04/12	0	430.21	0	0.00	431.00	0	896	0.00%
2024/04/11	2	421.04	0	0.00	426.00	2	899	0.22%
2024/04/10	0.1	427.50	0	0.00	429.00	0.1	900	0.01%
2024/04/09	1.1	423.68	0	0.00	422.00	1.1	908	0.12%
2024/04/08	1	436.00	1	438.00	434.00	0	922	0.00%
2024/04/03	3	439.67	3	434.17	429.00	0	934	0.00%
2024/04/02	6.3	429.08	0	432.00	430.00	6.2	960	0.65%
2024/03/29	2	434.50	3	440.83	444.50	-1	1,022	-0.10%
2024/03/28	0	430.50	0	0.00	427.00	0	1,056	0.00%
2024/03/27	2.1	426.17	0	0.00	427.50	2.1	1,109	0.19%
2024/03/26	5.1	438.05	0.1	448.89	433.00	5	1,103	0.46%
2024/03/25	0	0.00	2	463.00	458.50	-2	1,098	-0.18%
2024/03/22	0	0.00	2	457.50	457.00	-2	1,103	-0.18%
2024/03/21	4	471.55	3	465.05	460.00	1	1,108	0.09%
2024/03/20	3	460.34	3	468.62	460.50	0	1,098	0.00%
2024/03/19	5	485.69	3	483.55	476.50	2	1,106	0.18%
2024/03/18	3	478.21	6	470.67	464.00	-3	1,095	-0.27%
2024/03/15	8.1	480.20	7.2	480.30	473.00	0.9	1,119	0.08%
2024/03/14	26	457.13	17	455.44	450.00	9	1,077	0.84%
2024/03/13	5	436.00	5.1	437.01	433.00	-0.1	1,062	0.00%
2024/03/12	4.1	433.13	0	432.50	431.50	4.1	1,058	0.39%
2024/03/11	1.1	447.65	1	441.00	437.00	0.1	1,052	0.01%
2024/03/08	3.1	434.89	1	437.86	433.00	2	1,047	0.20%
2024/03/07	6.4	445.71	1.1	451.10	449.00	5.3	1,035	0.51%
2024/03/06	4	456.51	0	456.24	454.00	4	1,028	0.39%
2024/03/05	1	462.10	0	463.50	463.50	1	1,030	0.10%
2024/03/04	0	479.75	0	474.50	471.00	0	1,029	0.00%
2024/03/01	0.1	470.31	0	471.50	469.50	0	1,020	0.00%
2024/02/29	0	476.88	1	481.44	472.00	-1	1,023	-0.10%
2024/02/27	3.2	472.84	0	480.00	475.00	3.1	1,025	0.31%
2024/02/26	6	479.17	2	487.19	477.50	4	1,030	0.39%
2024/02/23	7.2	484.69	18.2	485.21	499.00	-10.9	1,017	-1.08%
2024/02/22	0	457.59	1	456.50	454.00	-1	980	-0.10%
2024/02/21	10	463.44	3	470.33	450.50	7	978	0.72%
2024/02/20	7	475.71	6	477.47	475.00	1	967	0.10%
2024/02/19	1	461.69	1.4	467.39	475.00	-0.3	949	-0.03%
2024/02/16	1	459.47	0	0.00	455.50	1	940	0.11%
2024/02/15	1.1	459.55	1	466.50	463.00	0.1	935	0.01%
2024/02/05	0	461.88	0.1	463.04	461.50	-0.1	930	-0.01%
2024/02/02	2.1	471.48	2.5	471.86	470.00	-0.4	927	-0.05%
2024/02/01	1	443.50	5	461.90	466.50	-4	902	-0.44%
2024/01/31	4	440.25	1	446.00	445.50	3	892	0.34%
2024/01/30	1	458.00	1	448.10	455.00	0	881	0.00%
2024/01/29	4	452.75	3	447.17	447.50	1	874	0.11%
2024/01/26	4.1	450.68	4	452.88	449.00	0.1	880	0.01%
2024/01/25	8	456.00	9.5	457.81	458.50	-1.5	904	-0.16%
2024/01/24	6.5	444.15	9	445.00	441.50	-2.5	871	-0.29%
2024/01/23	1	417.50	0	0.00	417.50	1	855	0.12%
2024/01/22	2	410.00	2	415.75	424.00	0	860	0.00%
2024/01/19	1	411.00	1.2	410.37	415.00	-0.2	854	-0.02%
2024/01/18	3.1	407.35	0	0.00	405.00	3.1	859	0.36%
2024/01/17	0.1	410.00	0	0.00	406.00	0.1	857	0.01%
2024/01/16	1	434.00	0	0.00	430.00	1	843	0.12%
2024/01/15	0	426.57	1	434.00	434.50	-1	845	-0.12%
2024/01/12	0	436.00	0	0.00	437.00	0	844	0.00%
2024/01/10	0	436.00	9	436.83	437.00	-9	844	-1.06%
2024/01/09	4.1	425.64	0	0.00	427.50	4.1	843	0.49%
2024/01/08	1	432.00	0	0.00	430.00	1	839	0.12%
2024/01/05	4	427.77	5	429.00	429.00	-1	835	-0.12%
2024/01/04	2	426.00	1	430.00	428.00	1	830	0.12%
2024/01/03	2	428.74	0	430.00	429.00	2	831	0.24%
2024/01/02	9	436.50	4	437.75	436.00	5	823	0.61%
2023/12/29	2	449.75	1	450.00	455.00	1	805	0.12%
2023/12/28	1.1	449.07	3	451.33	450.00	-1.9	795	-0.24%
2023/12/27	3.7	474.25	2.3	464.83	464.50	1.4	765	0.19%
2023/12/26	10.2	472.96	10	473.44	477.00	0.2	744	0.03%
2023/12/25	17.2	461.08	16.1	461.79	454.50	1.1	693	0.16%
2023/12/22	3	437.05	4.1	438.21	443.50	-1	649	-0.16%
2023/12/20	3	416.17	0	0.00	412.50	3	603	0.50%
2023/12/19	0	413.82	0	0.00	414.50	0	602	0.00%
2023/12/18	0	0.00	0	408.00	409.50	0	609	0.00%
2023/12/14	1.1	415.12	1.1	416.44	413.00	0	604	0.00%
2023/12/13	1	417.50	2.2	414.20	415.00	-1.2	583	-0.21%
2023/12/12	6.1	414.54	5.1	412.18	414.00	1	590	0.17%
2023/11/30	0	0.00	1	397.50	397.50	-1	594	-0.17%
2023/11/29	1.1	379.57	0	0.00	385.00	1.1	593	0.18%
2023/11/27	0	377.00	0	0.00	378.00	0	610	0.00%
2023/11/24	3	381.67	0	386.83	381.50	3	604	0.49%
2023/11/23	0	397.75	1	400.00	388.00	-1	595	-0.17%
2023/11/22	0	391.44	0	0.00	396.00	0	585	0.00%
2023/11/21	0.1	385.93	0	384.77	388.00	0.1	587	0.01%
2023/11/20	2.1	392.61	0	0.00	386.50	2.1	603	0.34%
2023/11/17	0	388.40	0	387.75	387.50	0	600	0.00%
2023/11/16	1	379.61	1	384.48	384.00	0	604	0.00%
2023/11/15	1.1	395.64	1	388.50	388.50	0.1	603	0.01%
2023/11/14	1	389.05	0	0.00	391.50	1	603	0.17%
2023/11/13	0	391.75	0	0.00	389.00	0	607	0.00%
2023/11/10	1	384.50	0	0.00	387.50	1	609	0.16%
2023/11/09	1	394.46	0	0.00	393.00	1	607	0.17%
2023/11/08	1	403.50	0	398.50	396.50	1	611	0.16%
2023/11/07	1	394.14	1	398.00	398.00	0	611	0.01%
2023/11/06	0	395.96	1	396.00	395.00	-1	613	-0.16%
2023/11/03	2.1	398.14	1	395.51	398.50	1.1	603	0.19%
2023/11/02	3	384.61	8	394.31	399.50	-5	586	-0.85%
2023/11/01	0	376.50	5	377.00	382.00	-5	550	-0.91%
2023/10/31	1	373.01	4	375.00	370.50	-3	538	-0.56%
2023/10/27	1	366.00	1	362.00	362.50	0	543	0.00%
2023/10/26	1	369.00	3	364.00	361.50	-2	566	-0.35%
2023/10/25	1	362.00	0	0.00	361.50	1	566	0.18%
2023/10/24	0	0.00	2	352.50	355.50	-2	570	-0.35%
2023/10/23	0	0.00	8	354.50	351.00	-8	576	-1.39%
2023/10/20	0	0.00	2	352.00	350.00	-2	596	-0.34%
2023/10/19	0	0.00	1	328.50	341.50	-1	628	-0.16%
2023/10/11	0	0.00	0.2	347.00	342.00	-0.2	705	-0.02%
2023/10/06	1	349.00	0	0.00	348.00	1	709	0.14%
2023/10/04	1	333.00	0	0.00	341.00	1	734	0.14%
2023/10/02	0	0.00	1	342.00	343.00	-1	750	-0.13%
2023/09/28	1	337.50	0	0.00	338.00	1	756	0.13%
2023/09/26	1	338.00	1	338.50	339.00	0	762	0.00%
2023/09/25	0.2	345.13	0.2	340.01	344.50	-0.1	764	-0.01%
2023/09/21	9	341.11	4	339.38	332.50	5	763	0.65%
2023/09/20	1	358.50	0	0.00	354.00	1	752	0.13%
2023/09/19	1	363.00	0	0.00	359.50	1	755	0.13%
2023/09/15	3	373.17	1	373.00	365.50	2	752	0.27%
2023/09/13	0	0.00	3	382.50	378.50	-3	737	-0.41%
2023/09/12	0	0.00	0	365.00	367.50	0	724	0.00%
2023/09/11	1	363.00	0	0.00	364.00	1	734	0.14%
2023/09/08	1	369.00	0	0.00	373.00	1	734	0.14%
2023/09/07	1	374.50	0	0.00	374.00	1	740	0.14%
2023/09/06	5	383.40	0	0.00	378.50	5	767	0.65%
2023/09/05	0	0.00	1	384.00	383.50	-1	769	-0.13%
2023/09/04	4	379.13	7	379.86	382.50	-3	801	-0.37%
2023/09/01	5	374.70	0	0.00	369.50	5	795	0.63%
2023/08/31	1	377.00	4	381.63	379.50	-3	797	-0.38%
2023/08/30	0	0.00	2	378.75	377.00	-2	785	-0.25%
2023/08/29	5	370.20	1	372.00	376.50	4	793	0.50%
2023/08/28	1	371.50	0	0.00	371.50	1	800	0.12%
2023/08/25	5	377.20	3.1	376.05	377.00	1.9	813	0.23%
2023/08/24	2	371.25	7	370.07	372.00	-5	817	-0.61%
2023/08/23	1	353.50	1	358.00	357.00	0	810	0.00%
2023/08/22	0	0.00	2	363.25	358.00	-2	808	-0.25%
2023/08/16	0	0.00	1	353.00	353.00	-1	794	-0.13%
2023/08/15	0	0.00	1	350.00	352.50	-1	794	-0.13%
2023/08/11	1	338.00	0	0.00	340.50	1	795	0.13%
2023/08/10	0	0.00	2	347.00	346.00	-2	783	-0.26%
2023/08/08	1	360.00	0	0.00	367.50	1	776	0.13%
2023/08/07	1	367.00	3	361.67	367.00	-2	777	-0.26%
2023/08/04	4	357.75	1	357.00	359.00	3	776	0.39%
2023/08/02	4	373.63	1	359.51	357.50	3	771	0.39%
2023/08/01	3	381.33	2	391.75	388.00	1	748	0.13%
2023/07/31	4.2	387.62	16	398.22	387.00	-11.8	739	-1.60%
2023/07/28	1	383.00	2	379.50	384.00	-1	717	-0.14%
2023/07/27	1.1	378.45	0	0.00	376.50	1.1	707	0.16%
2023/07/26	4	382.75	3	383.67	380.00	1	701	0.14%
2023/07/25	3	382.84	2	389.26	383.50	1	703	0.14%
2023/07/24	4	390.38	1	389.94	390.00	3	688	0.43%
2023/07/21	5	365.55	8.2	376.95	385.00	-3.2	650	-0.49%
2023/07/20	0	0.00	0	341.00	350.00	0	629	0.00%
2023/07/19	0	0.00	0	334.50	336.00	0	623	0.00%
2023/07/18	0	0.00	4	329.38	331.50	-4	665	-0.60%
2023/07/17	0	0.00	2	342.50	337.50	-2	687	-0.29%
2023/07/14	2	345.50	13.1	346.81	344.00	-11.1	685	-1.62%
2023/07/13	1.1	338.91	11	342.73	337.50	-9.9	680	-1.45%
2023/07/12	4	339.50	15	342.93	343.00	-11	674	-1.63%
2023/07/11	2	338.75	16.5	339.85	342.50	-14.5	662	-2.19%
2023/07/10	1	326.50	0	320.00	326.50	1	651	0.15%
2023/07/07	0	305.22	1	303.00	309.00	-1	637	-0.15%
2023/07/05	1	325.00	0	0.00	325.00	1	637	0.16%
2023/07/04	0	321.00	1	321.00	318.50	-1	633	-0.15%
2023/07/03	3	320.00	2	319.00	319.00	1	630	0.16%
2023/06/30	0	0.00	0	306.00	306.00	0	622	0.00%
2023/06/29	5	305.41	0	0.00	305.50	5	622	0.81%
2023/06/27	1	295.50	1	296.00	296.50	0	622	0.00%
2023/06/26	1	300.00	0	302.00	303.50	1	624	0.16%
2023/06/21	1	308.51	0	0.00	308.50	1	628	0.16%
2023/06/20	1	311.00	0	0.00	310.00	1	637	0.16%
2023/06/16	2	318.75	1	315.00	318.50	1	684	0.15%
2023/06/15	2	319.00	1	320.00	320.00	1	747	0.14%
2023/06/14	3.5	325.36	0	0.00	322.00	3.5	780	0.45%
2023/06/13	0	0.00	1	335.48	328.00	-1	805	-0.12%
2023/06/12	16	337.50	15	341.93	329.00	1	805	0.12%
2023/06/09	1	328.51	0	328.00	334.00	1	780	0.12%
2023/06/08	6	329.51	20.3	326.20	331.50	-14.3	785	-1.82%
2023/06/06	4	307.38	1	313.00	303.00	3	809	0.37%
2023/06/05	1	310.50	1	312.00	311.50	0	802	0.00%
2023/06/02	4	313.00	6	314.74	309.50	-2	800	-0.25%
2023/06/01	6	311.17	4	311.25	310.50	2	793	0.25%
2023/05/31	12	308.54	11	310.36	306.00	1	785	0.13%
2023/05/30	2	289.75	7.2	297.93	303.00	-5.2	772	-0.67%
2023/05/29	2	289.50	5	293.40	288.00	-3	759	-0.39%
2023/05/26	1.1	278.10	2	278.00	276.00	-1	753	-0.13%
2023/05/25	1	278.00	2	281.00	278.00	-1	762	-0.13%
2023/05/23	0	0.00	1	283.50	283.50	-1	779	-0.13%
2023/05/22	0	0.00	2	284.00	283.50	-2	781	-0.26%
2023/05/19	1	277.00	2	281.75	279.50	-1	779	-0.13%
2023/05/18	3	278.00	4	278.75	278.00	-1	785	-0.13%
2023/05/17	4	280.13	1	281.50	282.50	3	783	0.38%
2023/05/16	2	275.50	1	276.00	272.50	1	793	0.13%
2023/05/15	3	275.67	2	276.50	271.00	1	800	0.12%
2023/05/12	1	279.00	0	0.00	278.00	1	803	0.12%
2023/05/11	0.1	271.00	0	0.00	270.00	0.1	806	0.01%
2023/05/10	1	285.00	0	287.00	278.50	1	816	0.12%
2023/05/09	1	292.00	0	0.00	287.00	1	819	0.12%
2023/05/08	2	296.50	0	0.00	293.00	2	830	0.24%
2023/05/05	1	286.02	0	0.00	287.50	1	841	0.12%
2023/05/04	2	293.00	0	0.00	290.50	2	851	0.23%
2023/05/03	1	295.00	1	297.50	298.00	0	873	0.00%
2023/05/02	1	298.50	4	296.50	298.00	-3	929	-0.32%
2023/04/28	6	295.00	6	293.68	292.00	0	953	0.00%
2023/04/27	3	284.33	3	282.53	288.00	0	951	0.00%
2023/04/26	1	267.00	1	270.50	273.00	0	943	0.00%
2023/04/25	1	268.00	1	269.00	272.00	0	960	0.00%
2023/04/24	4	296.25	5	293.90	293.50	-1	959	-0.10%
2023/04/21	24	307.29	21.2	309.26	297.00	2.8	957	0.30%
2023/04/20	18	311.45	22.2	312.02	303.00	-4.1	939	-0.44%
2023/04/19	3	298.00	6	301.25	305.00	-3	920	-0.33%
2023/04/18	1	298.00	3	303.33	298.00	-2	929	-0.22%
2023/04/17	3	294.17	1	296.50	295.00	2	957	0.21%
2023/04/14	1	297.50	2	294.77	294.50	-1	967	-0.10%
2023/04/13	4	298.75	1	297.01	295.50	3	979	0.31%
2023/04/12	5	307.90	2	307.00	306.50	3	997	0.30%
2023/04/11	1	308.50	6	307.41	309.00	-5	996	-0.50%
2023/04/10	0	0.00	0	297.00	295.00	0	991	0.00%
2023/04/07	0	0.00	1	298.13	299.00	-1	999	-0.10%
2023/04/06	1	297.00	0	0.00	296.00	1	1,001	0.10%
2023/03/31	1	300.50	1	303.50	303.50	0	1,003	0.00%
2023/03/30	3	298.69	3	299.17	301.50	0	1,007	0.00%
2023/03/29	1	297.00	0	0.00	294.00	1	1,008	0.10%
2023/03/28	6	298.25	2	302.45	300.00	4	1,024	0.39%
2023/03/27	2	300.75	4	304.38	300.50	-2	1,035	-0.19%
2023/03/24	10.1	307.98	9	306.00	304.00	1.1	1,077	0.10%
2023/03/23	6	315.17	6	314.50	311.00	0	1,103	0.00%
2023/03/22	8.1	318.41	4	317.00	314.00	4.1	1,115	0.37%
2023/03/21	7.1	313.31	4	311.75	317.50	3.1	1,112	0.28%
2023/03/20	11.1	314.77	4	314.25	313.00	7.1	1,077	0.66%
2023/03/17	18	307.92	22.5	314.11	320.00	-4.5	1,034	-0.44%
2023/03/16	25	298.96	25	297.42	291.00	0	996	0.00%
2023/03/15	3	289.83	1	298.50	287.50	2	972	0.21%
2023/03/14	2	287.00	3	285.83	281.00	-1	985	-0.10%
2023/03/13	4	296.22	6	295.58	291.50	-2	982	-0.20%
2023/03/10	12	302.29	12.2	306.84	307.00	-0.2	968	-0.02%
2023/03/09	2	296.00	2	293.00	296.00	0	935	0.00%
2023/03/08	0	0.00	2	284.25	284.50	-2	931	-0.21%
2023/03/07	1	285.50	0	0.00	283.00	1	942	0.11%
2023/02/23	1	276.50	1	276.50	280.00	0	988	0.00%
2023/02/22	1.1	271.45	1	273.50	271.50	0.1	991	0.01%
2023/02/21	0.1	288.00	2	291.50	288.00	-1.9	1,001	-0.19%
2023/02/16	0	0.00	0.2	287.00	290.00	-0.2	1,080	-0.02%
2023/02/15	1	283.00	6	280.08	280.50	-5	1,088	-0.46%
2023/02/14	1	272.00	0	0.00	278.50	1	1,095	0.09%
2023/02/13	0	279.00	0	0.00	277.50	0	1,121	0.00%
2023/02/10	1	290.00	1	297.50	286.50	0	1,133	0.00%
2023/02/09	2	295.25	1	298.50	294.50	1	1,134	0.09%
2023/02/08	0.1	297.50	3	297.00	297.50	-2.9	1,131	-0.26%
2023/02/07	1	291.50	1	285.00	287.50	0	1,117	0.00%
2023/02/06	3	292.83	2	292.50	290.00	1	1,112	0.09%
2023/02/03	2	294.00	2	289.50	288.00	0	1,100	0.00%
2023/02/02	1	295.00	0	294.70	294.00	1	1,089	0.09%
2023/02/01	4	291.74	4	292.75	298.50	0	1,078	0.00%
2023/01/31	11	284.51	11.2	288.55	290.50	-0.2	1,053	-0.02%
2023/01/30	2	259.00	14	266.68	274.00	-12	1,002	-1.20%
2023/01/17	0	0.00	1	247.00	249.50	-1	978	-0.10%
2023/01/16	2	244.50	1	246.50	246.50	1	970	0.10%
2023/01/13	3	247.33	14.2	254.19	244.50	-11.2	968	-1.16%
2023/01/12	0	0.00	9	250.89	250.00	-9	948	-0.95%
2023/01/11	2	247.25	1	248.50	244.00	1	935	0.11%
2023/01/10	7	250.29	16	251.38	247.50	-9	945	-0.96%
2023/01/09	7	244.86	7	243.93	244.00	0	923	0.00%
2023/01/06	3	239.83	3	240.17	243.00	0	911	0.00%
2023/01/05	11	246.27	9	244.06	238.00	2	896	0.23%
2023/01/04	6	239.92	1	241.00	235.00	5	856	0.58%
2023/01/03	2	236.03	8	237.13	236.50	-6	847	-0.71%
2022/12/30	16	234.62	9	235.17	234.00	7	836	0.84%
2022/12/29	1	227.50	2	230.50	227.50	-1	818	-0.12%
2022/12/28	2.2	224.09	1	220.00	220.50	1.2	828	0.14%
2022/12/27	1	231.00	2	235.75	228.50	-1	834	-0.12%
2022/12/23	0	228.50	0	0.00	229.00	0	835	0.00%
2022/12/22	1.5	229.91	3	232.00	228.00	-1.5	832	-0.18%
2022/12/21	1.3	235.35	0	0.00	230.50	1.3	832	0.16%
2022/12/20	3.2	238.56	5.1	242.08	233.00	-1.9	832	-0.22%
2022/12/19	6.2	248.38	4	249.00	246.00	2.2	818	0.27%
2022/12/16	5.1	249.50	6.1	249.53	251.50	-1	800	-0.12%
2022/12/15	17.1	241.81	17	239.07	239.50	0	752	0.00%
2022/12/14	8	230.13	6.1	230.70	236.00	2	718	0.27%
2022/12/13	2	221.00	2	221.00	223.50	0	697	0.00%
2022/12/09	1.1	214.45	0	0.00	212.00	1.1	689	0.15%
2022/12/08	0	0.00	1	212.50	217.50	-1	678	-0.15%
2022/12/07	0.4	219.86	2	217.75	214.00	-1.6	683	-0.23%
2022/12/06	1.1	226.00	0.1	226.50	223.00	1	676	0.15%
2022/12/05	2	236.00	2	235.50	236.50	0	654	0.00%
2022/12/02	2	234.00	2.1	234.95	234.50	-0.1	654	-0.02%
2022/12/01	3	235.00	3	240.00	236.50	0	654	0.00%
2022/11/30	7	234.14	3	234.67	232.00	4	653	0.61%
2022/11/29	2	234.25	1	234.50	234.00	1	656	0.15%
2022/11/28	7.1	239.16	5	238.70	240.50	2.1	651	0.32%
2022/11/25	0	0.00	2.1	231.55	232.50	-2.1	627	-0.33%
2022/11/24	3	225.67	4	229.38	228.50	-1	615	-0.16%
2022/11/23	1	225.49	0	0.00	225.00	1	610	0.16%
2022/11/22	1	223.50	0	224.00	226.50	1	616	0.16%
2022/11/21	0	0.00	1	232.00	228.00	-1	620	-0.16%
2022/11/18	2	230.75	0	0.00	229.50	2	622	0.32%
2022/11/17	5	230.71	13	231.57	234.50	-8	617	-1.30%
2022/11/16	4	222.75	4	223.50	225.00	0	595	0.00%
2022/11/15	21.1	227.33	16	226.44	226.00	5.1	587	0.86%
2022/11/14	11	219.00	13	216.12	220.00	-2	546	-0.37%
2022/11/11	7	206.93	6	207.00	205.00	1	555	0.18%
2022/11/10	2	206.50	0	201.00	200.50	2	575	0.35%
2022/11/09	7	202.65	29	207.78	208.00	-22	607	-3.62%
2022/11/08	25	200.84	3	193.50	195.00	22	575	3.82%
2022/11/07	2	186.75	2	186.25	184.50	0	561	0.00%
2022/11/04	1	178.50	1	180.50	184.00	0	560	0.00%
2022/11/03	1	183.00	0	0.00	182.50	1	563	0.18%
2022/11/01	0	0.00	1	182.50	182.00	-1	560	-0.18%
2022/10/31	1	181.00	0	0.00	179.00	1	567	0.18%
2022/10/28	1	187.50	0	0.00	179.50	1	576	0.17%
2022/10/27	0	0.00	4	185.25	186.00	-4	574	-0.70%
2022/10/26	0	0.00	1	186.99	185.00	-1	575	-0.18%
2022/10/25	2	175.00	0	0.00	173.50	2	579	0.35%
2022/10/21	0.1	184.24	0	0.00	182.50	0.1	605	0.01%
2022/10/19	1	196.50	0	0.00	190.00	1	614	0.16%
2022/10/18	3	187.67	4.2	189.45	194.00	-1.2	621	-0.19%
2022/10/17	0	0.00	2	174.75	176.50	-2	620	-0.32%
2022/10/14	2	189.75	1	191.50	187.50	1	646	0.15%
2022/10/13	1	187.00	0	0.00	184.50	1	664	0.15%
2022/10/07	1	204.00	1	205.00	202.00	0	681	0.00%
2022/10/06	1	203.00	1	204.50	204.50	0	680	0.00%
2022/10/05	2	204.50	2	204.25	204.00	0	675	0.00%
2022/10/04	1	195.00	2	190.00	194.50	-1	668	-0.15%
2022/09/30	0.1	185.00	0	0.00	184.50	0.1	658	0.01%
2022/09/29	0	0.00	1	196.50	193.50	-1	655	-0.15%
2022/09/28	0.1	193.50	0	0.00	193.50	0.1	655	0.02%
2022/09/26	1.1	207.86	0	0.00	203.00	1.1	661	0.17%
2022/09/23	0	0.00	1	215.00	212.50	-1	660	-0.15%
2022/09/16	1	214.00	1	214.00	214.50	0	675	0.00%
2022/09/15	5	222.60	1	220.50	219.00	4	671	0.60%
2022/09/14	3	222.67	11	224.45	227.50	-8	660	-1.21%
2022/09/13	1	219.50	1	217.00	216.50	0	656	0.00%
2022/09/12	1	217.00	1	216.50	216.00	0	671	0.00%
2022/09/07	1	209.50	0	0.00	210.00	1	681	0.15%
2022/09/06	7.1	210.96	0	0.00	210.00	7.1	678	1.04%
2022/09/05	4.2	234.83	0	0.00	219.50	4.2	665	0.62%
2022/09/02	0.1	239.29	2	241.50	241.00	-1.9	648	-0.30%
2022/08/31	3	233.66	0.1	238.50	238.50	2.9	636	0.46%
2022/08/30	13.1	229.33	10	229.00	232.50	3.1	634	0.49%
2022/08/25	3	248.36	2	249.50	250.00	1	620	0.16%
2022/08/24	1	256.94	0	0.00	249.00	1	612	0.16%
2022/08/23	1	254.50	1	256.50	257.00	0	607	0.00%
2022/08/22	1.1	258.28	4	257.88	257.50	-2.9	603	-0.48%
2022/08/19	3	263.83	4.2	264.26	264.00	-1.2	598	-0.20%
2022/08/18	11	267.82	8	266.19	266.00	3	591	0.51%
2022/08/17	6.3	263.48	5	262.80	265.00	1.3	557	0.23%
2022/08/16	16	258.13	8	257.44	254.50	8	522	1.53%
2022/08/15	2	243.00	2	241.50	243.00	0	479	0.00%
2022/08/12	2	238.26	2	239.25	240.00	0	472	0.00%
2022/08/11	0	0.00	1	233.06	232.00	-1	467	-0.22%
2022/08/09	1	227.00	3	225.67	228.00	-2	467	-0.43%
2022/08/08	1	219.00	0	0.00	220.00	1	465	0.21%
2022/08/05	2	213.50	1	216.00	215.50	1	467	0.21%
2022/08/04	3	211.67	3	212.17	214.50	0	470	0.00%
2022/08/02	2	217.25	2.1	218.10	217.00	-0.1	469	-0.02%
2022/08/01	4	223.61	1	220.00	220.00	3	475	0.63%
2022/07/29	2.1	234.40	2	238.50	235.00	0.1	467	0.02%
2022/07/28	1	239.50	6	236.25	230.00	-5	462	-1.08%
2022/07/27	3	224.50	2	222.50	227.50	1	443	0.23%
2022/07/26	1	223.00	2	224.50	222.00	-1	438	-0.23%
2022/07/25	5	232.10	3	232.33	227.50	2	433	0.46%
2022/07/22	8	242.93	3	247.67	236.00	5	424	1.18%
2022/07/21	15	250.17	16	246.50	248.50	-1	413	-0.24%
2022/07/20	1	242.00	3	243.17	249.50	-2	380	-0.53%
2022/07/19	1	225.66	1	237.50	227.00	0	372	0.01%
2022/07/18	0	223.00	0	0.00	221.50	0	367	0.01%
2022/07/14	1.1	203.00	1	205.50	203.50	0.1	372	0.03%
2022/07/11	0	0.00	11	214.36	215.00	-11	379	-2.90%
2022/07/07	13	218.99	0	0.00	223.00	13	380	3.42%
2022/07/06	1	202.00	0	0.00	203.00	1	379	0.26%
2022/07/05	2	202.00	1	208.00	209.00	1	392	0.25%
2022/07/04	0	190.55	2	199.00	197.50	-2	404	-0.49%
2022/07/01	3	216.33	1	222.00	208.50	2	401	0.50%
2022/06/30	5	220.20	1	221.00	222.50	4	401	1.00%
2022/06/29	1	220.00	4	223.63	230.00	-3	402	-0.74%
2022/06/28	4	230.25	2	240.25	228.50	2	403	0.50%
2022/06/24	2	235.50	0	0.00	234.50	2	399	0.50%
2022/06/22	0	0.00	0.1	239.50	237.50	-0.1	405	-0.02%
2022/06/21	1.1	235.95	1	233.50	244.00	0.1	407	0.02%
2022/06/20	9	237.13	1.1	240.53	240.50	7.9	413	1.92%
2022/06/17	1	263.45	0	0.00	257.50	1	397	0.26%
2022/06/16	0	0.00	0	280.00	272.00	0	388	0.00%
2022/06/15	0	280.00	0	0.00	279.00	0	390	0.00%
2022/06/14	0.1	278.00	0	0.00	289.00	0.1	395	0.03%
2022/06/13	1.1	289.05	1	288.00	289.00	0.1	396	0.03%
2022/06/08	0	0.00	2	305.00	308.00	-2	415	-0.48%
2022/06/06	0.1	311.00	0	0.00	305.00	0.1	424	0.01%
2022/06/02	4.3	316.32	2	318.00	316.00	2.3	427	0.53%
2022/05/26	1.1	309.19	0	310.50	303.50	1	512	0.20%
2022/05/24	0.1	316.00	0	0.00	311.00	0.1	545	0.02%
2022/05/23	2.1	336.30	3	329.33	326.00	-0.9	548	-0.17%
2022/05/19	1	335.00	0	0.00	336.50	1	559	0.18%
2022/05/18	2	335.99	2.1	335.60	342.00	-0.1	563	-0.01%
2022/05/17	0	0.00	2.1	329.79	326.00	-2.1	567	-0.37%
2022/05/16	2	314.00	0	0.00	315.00	2	619	0.32%
2022/05/13	0	0.00	1	308.50	311.00	-1	657	-0.15%
2022/05/12	4	303.98	1	300.00	301.50	3	665	0.45%
2022/05/11	1	305.00	1	308.00	311.50	0	658	0.00%
2022/05/10	1.1	309.91	1	314.50	314.00	0.1	659	0.02%
2022/05/09	0.3	314.67	0	0.00	314.00	0.3	653	0.05%
2022/05/06	2	330.25	1	329.00	332.00	1	644	0.16%
2022/05/05	1	363.00	1	346.50	345.00	0	641	0.00%
2022/04/29	1	345.50	1	356.00	357.00	0	640	0.00%
2022/04/27	2	335.50	0	0.00	351.50	2	635	0.31%
2022/04/26	1	349.94	10	343.55	351.50	-9	630	-1.43%
2022/04/25	0.1	342.41	0	0.00	351.50	0.1	627	0.02%
2022/04/22	2.1	349.05	0	0.00	359.00	2.1	616	0.34%
2022/04/21	0	372.00	0	0.00	366.00	0	603	0.00%
2022/04/20	2	363.75	11	366.00	365.00	-9	598	-1.50%
2022/04/19	1.2	361.89	1	371.00	371.00	0.2	594	0.04%
2022/04/15	0	380.00	0	0.00	380.00	0	581	0.00%
2022/04/14	3	381.50	3	378.00	377.50	0	586	0.00%
2022/04/13	1	388.00	0	0.00	380.50	1	590	0.17%
2022/04/12	3	368.50	2	366.00	371.00	1	585	0.17%
2022/04/11	8.1	369.48	1	369.48	363.50	7.1	588	1.21%
2022/04/08	3	398.33	2	388.85	393.50	1	591	0.16%
2022/04/07	8.2	376.96	1	375.00	378.00	7.2	580	1.23%
2022/04/06	1	395.49	0	0.00	392.50	1	572	0.18%
2022/04/01	1	400.50	4	400.50	405.00	-3	571	-0.53%
2022/03/31	6	406.25	0	0.00	404.50	6	576	1.04%
2022/03/30	0	0.00	2	417.00	414.00	-2	575	-0.35%
2022/03/29	5	408.01	0	0.00	412.50	5	572	0.88%
2022/03/28	4	403.38	0	0.00	407.00	4	571	0.70%
2022/03/25	14	407.75	0	0.00	407.00	14	576	2.43%
2022/03/24	3	415.33	0	0.00	416.00	3	570	0.53%
2022/03/23	1	419.50	7	423.79	424.00	-6	572	-1.05%
2022/03/18	1	404.00	0	0.00	408.50	1	577	0.17%
2022/03/17	2	401.00	0	0.00	402.50	2	580	0.34%
2022/03/16	0	0.00	2	396.00	396.00	-2	577	-0.35%
2022/03/15	0	398.25	2	393.50	393.50	-2	574	-0.35%
2022/03/14	6	422.75	3	421.17	415.00	3	570	0.53%
2022/03/11	10	421.10	8	419.02	420.00	2	571	0.35%
2022/03/10	1	424.00	1	410.01	417.00	0	565	0.00%
2022/03/08	1	387.02	0	0.00	385.00	1	558	0.18%
2022/03/07	11.1	393.24	16	400.47	391.50	-4.9	588	-0.83%
2022/03/04	2	410.76	3	413.83	409.00	-1	582	-0.17%
2022/03/03	5.1	408.75	26	405.21	407.50	-20.9	571	-3.67%
2022/03/02	24	412.35	6	424.58	413.00	18	558	3.23%
2022/03/01	4.1	465.39	2	441.00	438.50	2.1	533	0.39%
2022/02/25	1	473.00	25	481.00	487.00	-24	523	-4.59%
2022/02/24	5	448.40	5	446.00	443.00	0	507	0.00%
2022/02/23	0	0.00	6	450.92	452.50	-6	520	-1.15%
2022/02/22	8	437.75	2	437.25	444.00	6	524	1.14%
2022/02/21	1	451.00	1	450.50	447.00	0	530	0.00%
2022/02/18	14	443.36	0	0.00	438.50	14	539	2.59%
2022/02/17	2	454.75	5	458.90	454.50	-3	577	-0.52%
2022/02/16	29	464.83	36	455.78	456.50	-7	599	-1.17%
2022/02/15	15	438.50	18.1	435.41	445.00	-3.1	556	-0.56%
2022/02/14	4	405.63	4	412.13	414.00	0	519	0.00%
2022/02/11	2	407.75	1	409.50	410.50	1	510	0.20%
2022/02/10	5	411.50	1	409.50	414.50	4	509	0.79%
2022/02/09	14	398.93	0	0.00	402.00	14	506	2.76%
2022/02/08	18	400.19	0	0.00	400.00	18	506	3.55%
2022/02/07	20	400.10	0	0.00	400.00	20	512	3.91%
2022/01/26	11	393.50	0	0.00	398.00	11	510	2.16%
2022/01/21	0	0.00	0	384.00	382.00	0	519	0.00%
2022/01/13	0	0.00	1	383.50	384.50	-1	542	-0.18%
2022/01/12	0	0.00	4.1	390.60	389.50	-4.1	544	-0.75%
2022/01/07	0	0.00	2	392.50	396.50	-2	544	-0.37%
2022/01/06	0	0.00	1.1	401.61	405.00	-1.1	540	-0.20%
2022/01/05	1	412.01	6	410.33	409.00	-5	538	-0.93%
2022/01/04	2.1	419.69	0.5	422.00	416.50	1.7	540	0.31%
2022/01/03	3.5	415.74	0	0.00	414.00	3.5	534	0.64%
2021/12/27	0	0.00	0.1	390.00	395.50	-0.1	524	-0.02%
2021/12/22	0	0.00	10	391.75	388.00	-10	516	-1.94%
2021/12/21	7	386.71	6	391.75	385.50	1	513	0.19%
2021/12/17	0	0.00	2	391.50	380.00	-2	508	-0.39%
2021/12/16	5	388.50	0	0.00	389.00	5	504	0.99%
2021/12/15	10	392.00	0	389.00	390.00	10	499	2.00%
2021/12/14	0	0.00	1	377.00	380.00	-1	492	-0.20%
2021/12/13	3	383.83	2	386.25	387.50	1	488	0.20%
2021/12/09	1	375.00	3	374.50	373.00	-2	479	-0.42%
2021/12/07	1	366.50	0	0.00	370.50	1	477	0.21%
2021/12/06	2	366.75	1	368.48	363.00	1	472	0.21%
2021/12/02	1	384.50	0	0.00	375.00	1	470	0.21%
2021/12/01	7	385.79	6	387.17	381.50	1	474	0.21%
2021/11/29	1	361.00	2	372.50	369.50	-1	439	-0.23%
2021/11/26	0	0.00	0	370.00	371.50	0	441	0.00%
2021/11/25	1	381.00	3	379.00	374.50	-2	439	-0.46%
2021/11/24	2.1	371.98	1	366.50	368.50	1.1	432	0.25%
2021/11/23	3	382.33	2	375.50	377.50	1	428	0.24%
2021/11/22	2	380.74	1	382.00	375.50	1	431	0.24%
2021/11/19	1	358.00	0	0.00	360.00	1	429	0.23%
2021/11/17	2	381.00	5	371.10	369.50	-3	417	-0.72%
2021/11/16	6	376.08	18	378.53	373.50	-12	413	-2.91%
2021/11/15	0	0.00	1	367.00	367.00	-1	379	-0.27%
2021/11/12	2	323.75	3	328.83	334.00	-1	371	-0.27%
2021/11/11	0	0.00	1	316.00	315.00	-1	365	-0.27%
2021/11/10	0	0.00	2	307.00	306.00	-2	373	-0.53%
2021/11/08	1	292.00	0	295.50	296.00	1	394	0.25%
2021/11/05	0	0.00	7	296.29	296.00	-7	400	-1.75%
2021/11/04	7	296.29	0.1	297.87	296.00	6.9	426	1.63%
2021/11/03	0	0.00	1.1	305.90	307.50	-1.1	443	-0.24%
2021/11/02	1	312.00	0	0.00	310.00	1	499	0.20%
2021/11/01	2	314.50	2	315.00	318.00	0	508	0.00%
2021/10/29	4.2	316.23	3	317.00	317.00	1.2	510	0.23%
2021/10/28	1	316.50	2	313.00	318.00	-1	512	-0.19%
2021/10/25	1	284.00	0	0.00	285.50	1	508	0.20%
2021/10/20	1	297.00	0	0.00	296.50	1	530	0.19%
2021/10/19	0	0.00	1	295.00	293.00	-1	541	-0.18%
2021/10/15	1	282.50	0	0.00	283.00	1	562	0.18%
2021/10/14	0	0.00	2	279.25	278.50	-2	572	-0.35%
2021/10/13	0	272.50	0	0.00	274.00	0	579	0.00%
2021/10/12	1	286.50	0	0.00	281.00	1	581	0.17%
2021/10/08	1	297.00	0	0.00	290.50	1	587	0.17%
2021/10/05	0	0.00	1	292.50	298.00	-1	612	-0.16%
2021/10/04	1	301.00	0	0.00	299.50	1	618	0.16%
2021/10/01	6	307.33	1	308.50	310.00	5	625	0.80%
2021/09/30	1	311.00	0	0.00	317.00	1	632	0.16%
2021/09/29	0	315.00	0	0.00	314.00	0	639	0.00%
2021/09/28	1	329.00	0	0.00	329.00	1	646	0.15%
2021/09/24	1	347.00	0	0.00	345.00	1	686	0.15%
2021/09/17	1	336.00	0	0.00	337.00	1	698	0.14%
2021/09/16	0	340.00	0	0.00	337.50	0	714	0.00%
2021/09/15	10	343.50	0	0.00	343.00	10	728	1.37%
2021/09/09	0	350.00	0	0.00	355.00	0	854	0.00%
2021/09/07	0	354.50	0	354.00	353.00	0	921	0.00%
2021/09/06	1	371.00	1.2	371.03	365.00	-0.2	940	-0.02%
2021/09/03	0	0.00	2	357.50	361.00	-2	943	-0.21%
2021/09/02	2	365.96	6	369.41	366.50	-4	952	-0.42%
2021/09/01	2	358.00	2	359.50	358.00	0	955	0.00%
2021/08/31	1	359.50	1	362.45	358.50	0	958	0.00%
2021/08/27	3	353.83	3	355.67	355.00	0	995	0.00%
2021/08/26	6	356.58	9	354.61	350.50	-3	996	-0.30%
2021/08/25	4	345.75	4	350.63	338.50	0	995	0.00%
2021/08/19	4	324.38	2.1	318.28	318.00	2	1,054	0.18%
2021/08/18	6	324.67	3	324.67	336.00	3	1,086	0.28%
2021/08/17	1	334.02	0	0.00	335.00	1	1,104	0.09%
2021/08/16	4	352.36	1	351.58	352.50	3	1,113	0.27%
2021/08/13	1	364.00	3	372.67	364.00	-2	1,114	-0.18%
2021/08/12	5	376.60	1	379.00	376.50	4	1,139	0.35%
2021/08/11	0	367.97	2	362.50	367.50	-2	1,176	-0.17%
2021/08/10	1	383.00	1	380.00	377.00	0	1,201	0.00%
2021/08/09	2	389.52	3	389.17	397.50	-1	1,230	-0.08%
2021/08/06	3	386.17	7	387.29	391.50	-4	1,247	-0.32%
2021/08/05	4	355.00	1	360.00	356.50	3	1,207	0.25%
2021/08/03	1	375.00	1	384.00	372.00	0	1,217	0.00%
2021/07/28	0.1	366.00	0	0.00	364.00	0.1	1,252	0.01%
2021/07/27	2	374.25	6	375.92	377.00	-4	1,254	-0.32%
2021/07/26	2	370.74	4	368.13	368.50	-2	1,255	-0.16%
2021/07/23	3.1	380.16	17.1	387.03	377.00	-14	1,255	-1.11%
2021/07/22	3	387.47	4.1	388.14	391.50	-1	1,249	-0.08%
2021/07/21	1	373.51	2	376.75	372.00	-1	1,256	-0.08%
2021/07/20	5	381.59	6	378.50	371.00	-1	1,306	-0.08%
2021/07/19	1	366.00	11	370.64	369.50	-10	1,314	-0.76%
2021/07/16	20	374.00	0	0.00	371.00	20	1,311	1.53%
2021/07/15	0	373.00	3	373.83	379.00	-3	1,309	-0.23%
2021/07/14	6	361.17	1.1	366.34	369.00	4.9	1,306	0.38%
2021/07/13	10	365.71	5	361.50	360.50	5	1,305	0.39%
2021/07/12	1	367.55	1	371.50	374.00	0	1,291	0.00%
2021/07/09	4	373.38	2.2	369.08	368.00	1.9	1,285	0.14%
2021/07/08	3	376.70	2.1	380.14	375.00	0.9	1,285	0.07%
2021/07/07	1	384.65	1	382.00	382.00	0	1,282	0.00%
2021/07/06	0	393.48	1	392.50	392.50	-1	1,283	-0.08%
2021/07/05	3	396.82	2	393.25	395.00	1	1,282	0.08%
2021/07/02	4	399.00	4.1	398.36	402.50	-0.1	1,280	-0.01%
2021/07/01	1	376.01	2	371.00	370.50	-1	1,257	-0.08%
2021/06/30	1	373.02	3	372.17	372.00	-2	1,267	-0.16%
2021/06/29	1	370.03	0.1	373.00	370.00	0.9	1,280	0.07%
2021/06/28	1	369.53	0	0.00	373.50	1	1,293	0.08%
2021/06/25	4	384.26	3	379.83	375.00	1	1,298	0.08%
2021/06/24	4	375.63	3	377.83	376.00	1	1,309	0.08%
2021/06/23	7	376.21	5	376.30	381.50	2	1,314	0.15%
2021/06/22	8	396.49	8	391.94	379.50	0	1,315	0.00%
2021/06/21	8.1	417.21	8	420.94	415.50	0.1	1,279	0.00%
2021/06/18	6.1	398.26	7	401.79	400.00	-1	1,248	-0.08%
2021/06/17	13.1	388.34	12.1	388.38	390.50	1	1,227	0.08%
2021/06/16	19	382.50	22	385.70	392.00	-3	1,203	-0.25%
2021/06/15	7	365.29	9	366.72	369.50	-2	1,171	-0.17%
2021/06/11	0	0.00	3	347.50	351.00	-3	1,157	-0.26%
2021/06/10	4	351.13	3	345.17	345.00	1	1,157	0.09%
2021/06/09	6	349.67	6	351.83	352.00	0	1,154	0.00%
2021/06/08	1	350.50	1	346.50	348.50	0	1,163	0.00%
2021/06/07	6.1	343.11	4	342.63	340.00	2.1	1,169	0.18%
2021/06/04	8	350.75	6	354.75	340.00	2	1,167	0.17%
2021/06/03	3	339.83	4	342.63	343.50	-1	1,146	-0.09%
2021/06/02	3	339.67	1	337.50	337.50	2	1,158	0.17%
2021/06/01	2	345.75	3	348.67	348.00	-1	1,164	-0.09%
2021/05/28	9	343.55	8.2	346.42	339.00	0.8	1,224	0.07%
2021/05/27	4.2	337.43	2	338.25	335.00	2.2	1,269	0.17%
2021/05/26	11.1	379.59	13	368.85	358.00	-1.9	1,311	-0.15%
2021/05/25	11	385.95	16.1	388.48	397.50	-5.1	1,342	-0.38%
2021/05/24	2.1	355.52	3	356.86	361.50	-1	1,335	-0.07%
2021/05/21	4	345.85	2	344.75	353.00	2	1,333	0.15%
2021/05/20	1	364.50	5	345.80	345.00	-4	1,347	-0.30%
2021/05/19	11.1	354.59	8.2	352.81	355.00	2.9	1,324	0.22%
2021/05/18	6	333.75	5.1	335.20	336.50	0.9	1,288	0.07%
2021/05/17	12	321.17	33.1	319.72	316.00	-21.1	1,261	-1.67%
2021/05/14	9	296.33	10	299.30	302.50	-1	1,211	-0.08%
2021/05/13	1	276.50	3	268.00	287.50	-2	1,198	-0.17%
2021/05/12	3	262.67	10	273.07	268.00	-7	1,190	-0.59%
2021/05/11	1	289.50	0	0.00	280.50	1	1,195	0.08%
2021/05/10	1	305.00	6	304.25	305.00	-5	1,182	-0.42%
2021/05/07	1	288.07	1	286.00	292.00	0	1,186	0.00%
2021/05/06	4.1	280.61	0	0.00	282.50	4.1	1,186	0.35%
2021/05/05	90	305.58	87	297.47	291.50	3	1,180	0.26%
2021/05/04	0	0.00	0	303.00	301.00	0	1,182	0.00%
2021/05/03	1	300.50	1	299.04	300.00	0	1,186	0.00%
2021/04/29	0	310.00	0	0.00	311.50	0	1,192	0.00%
2021/04/28	1	314.52	0	0.00	311.00	1	1,192	0.09%
2021/04/27	8.1	317.29	3	320.50	314.50	5.1	1,207	0.42%
2021/04/26	10	321.70	13.3	320.78	330.50	-3.3	1,219	-0.27%
2021/04/23	1	301.50	5.1	298.21	300.50	-4.1	1,200	-0.35%
2021/04/22	0.2	292.33	0	0.00	285.50	0.2	1,257	0.01%
2021/04/21	3	296.17	1.5	293.18	292.50	1.5	1,276	0.11%
2021/04/20	1.1	292.59	2	295.99	295.50	-0.9	1,301	-0.07%
2021/04/19	3	290.94	0	0.00	291.50	3	1,346	0.23%
2021/04/16	1.1	285.05	0	0.00	285.00	1.1	1,415	0.08%
2021/04/15	1	286.50	0	0.00	288.00	1	1,478	0.07%
2021/04/14	2	280.04	0	0.00	285.50	2	1,508	0.14%
2021/04/13	5.1	289.54	1	285.57	286.00	4.1	1,568	0.26%
2021/04/12	5.2	284.22	33	283.82	281.00	-27.8	1,660	-1.67%
2021/04/09	1.1	290.14	1	290.03	289.50	0.1	1,664	0.01%
2021/04/08	4	297.75	16	298.72	296.00	-12	1,661	-0.72%
2021/04/07	1	298.49	2	301.00	296.00	-1	1,654	-0.06%
2021/04/06	8	303.00	5	304.70	300.50	3	1,645	0.18%
2021/04/01	5.1	296.53	1	289.00	295.50	4.1	1,649	0.25%
2021/03/31	7	299.57	10.1	301.25	300.00	-3.1	1,642	-0.19%
2021/03/30	3	296.00	2.1	295.38	296.50	0.9	1,623	0.06%
2021/03/29	5	294.10	5	295.00	292.00	0	1,610	0.00%
2021/03/26	5	285.80	7.1	287.94	284.00	-2.1	1,589	-0.13%
2021/03/25	10	285.25	15.3	285.39	285.00	-5.3	1,589	-0.33%
2021/03/19	1	270.00	7	270.79	271.00	-6	1,571	-0.38%
2021/03/18	2	277.00	3	275.83	275.50	-1	1,572	-0.06%
2021/03/17	3	270.67	5	272.00	271.50	-2	1,582	-0.13%
2021/03/16	5	269.40	8.3	271.17	273.00	-3.3	1,581	-0.21%
2021/03/15	2	262.75	0	0.00	266.00	2	1,575	0.13%
2021/03/12	2	263.75	1	261.00	260.00	1	1,577	0.06%
2021/03/11	4.4	261.86	0	0.00	262.00	4.4	1,571	0.28%
2021/03/10	1	269.50	2	265.00	260.50	-1	1,563	-0.06%
2021/03/09	1	265.00	1	261.50	266.00	0	1,560	0.00%
2021/03/08	10.1	270.58	9	271.06	270.00	1.1	1,558	0.07%
2021/03/05	9	280.00	15	278.53	271.50	-6	1,549	-0.39%
2021/03/04	4.1	281.96	5	282.40	280.00	-0.9	1,540	-0.06%
2021/03/03	18.1	274.47	11	271.27	277.00	7.1	1,522	0.47%
2021/03/02	10	290.45	16.1	291.21	286.50	-6.1	1,492	-0.41%
2021/02/26	23.1	287.51	31	285.50	277.50	-7.9	1,434	-0.55%
2021/02/25	16	286.19	16	287.84	278.50	0	1,374	0.00%
2021/02/24	10	278.95	10	279.80	272.00	0	1,309	0.00%
2021/02/23	4	270.38	2	267.50	267.00	2	1,286	0.16%
2021/02/22	1	265.00	2	263.75	272.00	-1	1,281	-0.08%
2021/02/19	9	257.17	4	259.88	256.00	5	1,263	0.40%
2021/02/18	9	252.78	1	254.50	265.00	8	1,271	0.63%
2021/02/17	4	252.00	3	253.33	251.50	1	1,282	0.08%
2021/02/05	1	250.50	0	0.00	250.50	1	1,292	0.08%
2021/02/04	9	263.33	7	261.07	253.50	2	1,306	0.15%
2021/02/02	1	259.50	3	261.50	259.00	-2	1,359	-0.15%
2021/02/01	1	243.01	0	0.00	246.00	1	1,356	0.07%
2021/01/29	2	255.50	3	254.67	247.00	-1	1,374	-0.07%
2021/01/28	3	246.50	2	247.00	246.50	1	1,374	0.07%
2021/01/27	3	255.50	3	251.00	250.50	0	1,382	0.00%
2021/01/26	1.1	255.45	1	254.00	254.00	0.1	1,384	0.01%
2021/01/25	3.1	257.77	3	257.17	255.50	0.1	1,381	0.01%
2021/01/22	7	271.92	6	268.92	266.00	1	1,375	0.08%
2021/01/21	2	262.25	2	261.75	263.00	0	1,362	0.00%
2021/01/20	2	257.52	6	258.42	261.00	-4	1,352	-0.29%
2021/01/19	6	263.50	11	262.68	262.50	-5	1,337	-0.37%
2021/01/18	15	276.97	4	278.50	272.00	11	1,317	0.83%
2021/01/15	15.1	278.43	10	278.31	277.00	5	1,302	0.38%
2021/01/14	5	260.40	2.1	261.84	263.00	2.9	1,231	0.24%
2021/01/13	2	259.00	3	260.33	258.50	-1	1,214	-0.08%
2021/01/12	19.1	259.56	18	254.45	253.50	1	1,206	0.08%
2021/01/11	18	255.47	11	258.23	256.50	7	1,159	0.60%
2021/01/08	7	239.36	3	239.83	243.00	4	1,091	0.37%
2021/01/07	6	231.17	12	227.79	232.00	-6	1,050	-0.57%
2021/01/06	26	229.90	31	231.23	222.00	-5	1,046	-0.48%
2021/01/05	4.1	229.84	3	226.67	236.50	1.1	986	0.11%
2021/01/04	2.1	214.42	6	211.50	215.00	-4	907	-0.44%
2020/12/31	1	206.50	2	211.00	211.00	-1	899	-0.11%
2020/12/30	3	208.00	3	209.67	209.00	0	903	0.00%
2020/12/29	3	206.85	3	210.50	208.50	0	919	0.00%
2020/12/28	26	211.94	4	216.00	210.50	22	923	2.38%
2020/12/25	0	0.00	5	205.90	211.00	-5	906	-0.55%
2020/12/23	7	201.79	7	202.14	202.50	0	911	0.00%
2020/12/22	11	206.55	17	202.26	200.50	-6	938	-0.64%
2020/12/21	26	209.85	14	210.86	207.00	12	944	1.27%
2020/12/18	1	202.50	1	204.50	208.00	0	941	0.00%
2020/12/17	5	202.12	3	201.33	201.00	2	937	0.22%
2020/12/16	3	198.00	2	198.00	197.00	1	934	0.11%
2020/12/15	8	199.63	8	197.69	196.00	0	943	0.00%
2020/12/14	8	198.50	9	199.78	201.00	-1	955	-0.10%
2020/12/11	11	198.91	9	198.28	201.00	2	980	0.20%
2020/12/10	5	203.80	1	203.50	203.00	4	986	0.41%
2020/12/09	3	208.83	6	207.58	207.50	-3	995	-0.30%
2020/12/08	16	206.84	10	207.05	209.00	6	1,008	0.60%
2020/12/07	7	207.93	7	207.79	206.50	0	1,014	0.00%
2020/12/03	0	0.00	1	216.50	216.00	-1	1,170	-0.09%
2020/12/02	1	214.50	1	216.00	214.00	0	1,270	0.00%
2020/12/01	0	0.00	6.1	215.43	215.00	-6.1	1,286	-0.47%
2020/11/30	1	213.00	4	213.75	212.00	-3	1,303	-0.23%
2020/11/27	2	213.25	0.1	215.00	213.50	1.9	1,319	0.15%
2020/11/26	8	216.31	12	215.29	216.00	-4	1,397	-0.28%
2020/11/25	1	204.50	1	206.50	205.00	0	1,459	0.00%
2020/11/24	1	206.50	4	205.50	207.50	-3	1,465	-0.20%
2020/11/20	2.1	202.62	0	0.00	203.00	2.1	1,506	0.14%
2020/11/19	1	203.00	0	0.00	201.00	1	1,505	0.07%
2020/11/18	5	203.00	4	202.13	203.00	1	1,504	0.07%
2020/11/17	9	200.78	10	202.30	200.00	-1	1,520	-0.07%
2020/11/16	14	205.00	6	202.00	202.00	8	1,614	0.50%
2020/11/13	6	207.75	3	207.00	208.50	3	1,598	0.19%
2020/11/12	6	204.33	3	202.83	203.50	3	1,594	0.19%
2020/11/11	17	205.15	13.1	208.22	202.50	3.9	1,578	0.25%
2020/11/10	14	217.32	1	216.00	215.00	13	1,537	0.85%
2020/11/09	5	228.20	2	231.00	229.00	3	1,508	0.20%
2020/11/06	3	229.17	26	227.04	228.50	-23	1,509	-1.52%
2020/11/05	0	0.00	3	220.67	222.00	-3	1,497	-0.20%
2020/11/04	6	217.67	4	214.75	213.00	2	1,508	0.13%
2020/11/03	1	215.09	1	220.88	216.00	0	1,516	0.00%
2020/11/02	5	219.73	3	216.00	215.50	2	1,529	0.13%
2020/10/30	3	220.83	2	222.75	219.50	1	1,581	0.06%
2020/10/27	1	224.00	1	224.00	226.00	0	1,694	0.00%
2020/10/26	2	231.50	2	226.00	226.00	0	1,706	0.00%
2020/10/23	4	239.00	4	236.00	235.00	0	1,705	0.00%
2020/10/21	2	234.00	2	231.50	231.00	0	1,714	0.00%
2020/10/20	3	242.50	4	237.75	235.00	-1	1,724	-0.06%
2020/10/19	1	232.00	0	0.00	235.00	1	1,715	0.06%
2020/10/16	1	238.00	1	232.50	232.00	0	1,729	0.00%
2020/10/15	4	242.63	4	242.75	239.00	0	1,752	0.00%
2020/10/14	6	239.33	8	240.44	244.50	-2	1,738	-0.12%
2020/10/13	14	234.93	14	231.89	231.50	0	1,727	0.00%
2020/10/12	5	232.90	4	234.13	234.50	1	1,729	0.06%
2020/10/08	1	230.50	1	230.00	227.00	0	1,739	0.00%
2020/10/07	0	0.00	1	228.00	228.00	-1	1,761	-0.06%
2020/10/06	3	228.83	8	229.06	232.00	-5	1,769	-0.28%
2020/10/05	1	222.00	0	0.00	223.00	1	1,826	0.05%
2020/09/30	0	0.00	6	219.67	222.00	-6	1,925	-0.31%
2020/09/29	1	218.00	6	217.92	216.00	-5	2,006	-0.25%
2020/09/28	2	218.00	1	214.50	213.00	1	2,034	0.05%
2020/09/25	6	217.83	4	217.38	218.00	2	2,101	0.10%
2020/09/24	3	227.50	2	229.00	225.00	1	2,142	0.05%
2020/09/23	0	0.00	1	232.00	233.50	-1	2,291	-0.04%
2020/09/22	5	225.50	0	0.00	225.00	5	2,381	0.21%
2020/09/18	2	226.75	1	225.00	227.50	1	2,406	0.04%
2020/09/17	4	227.75	1	227.50	227.50	3	2,407	0.12%
2020/09/16	6	230.50	7	231.93	234.00	-1	2,425	-0.04%
2020/09/15	3	229.50	2	228.50	223.50	1	2,510	0.04%
2020/09/14	7	226.36	3	227.00	228.50	4	2,508	0.16%
2020/09/11	6	226.33	8	223.88	222.00	-2	2,519	-0.08%
2020/09/10	2	227.00	3	229.33	230.00	-1	2,537	-0.04%
2020/09/09	15	227.80	8	228.44	229.00	7	2,573	0.27%
2020/09/08	23	244.17	21	240.24	227.50	2	2,526	0.08%
2020/09/07	16	234.38	11	242.36	237.00	5	2,417	0.21%
2020/09/04	14	223.21	15	222.57	224.50	-1	2,339	-0.04%
2020/09/03	3	225.17	7	224.57	227.50	-4	2,340	-0.17%
2020/09/02	12	219.33	14	220.61	223.00	-2	2,322	-0.09%
2020/09/01	32	229.23	27	225.31	217.00	5	2,350	0.21%
2020/08/31	11	218.27	22	223.52	228.00	-11	2,296	-0.48%
2020/08/28	8	211.06	8	209.88	207.50	0	2,229	0.00%
2020/08/27	5	211.40	4	208.50	207.00	1	2,281	0.04%
2020/08/26	11	205.27	11	208.18	210.00	0	2,274	0.00%
2020/08/25	3	198.67	3	199.17	198.00	0	2,255	0.00%
2020/08/24	1	196.50	1	197.50	196.00	0	2,256	0.00%
2020/08/21	10	195.70	10.1	193.72	195.00	-0.1	2,272	0.00%
2020/08/20	22	202.61	36	202.83	189.50	-14	2,295	-0.61%
2020/08/19	6	199.17	3	194.83	198.50	3	2,207	0.14%
2020/08/18	3	199.50	3	199.83	198.00	0	2,204	0.00%
2020/08/17	0	0.00	0.1	204.00	204.00	-0.1	2,198	0.00%
2020/08/14	7	203.21	6	203.58	204.50	1	2,212	0.05%
2020/08/13	3	206.33	2	202.25	201.00	1	2,212	0.05%
2020/08/12	4	206.63	5	205.70	208.50	-1	2,208	-0.05%
2020/08/11	4.1	209.47	3	210.00	206.00	1.1	2,203	0.05%
2020/08/10	3.1	216.53	5	214.50	208.00	-1.9	2,218	-0.09%
2020/08/07	4	216.63	5	214.10	209.00	-1	2,208	-0.05%
2020/08/06	4	217.88	2	219.25	218.00	2	2,197	0.09%
2020/08/05	27	222.17	14	220.35	218.00	13	2,194	0.59%
2020/08/04	19	213.76	23	216.04	222.00	-4	2,143	-0.19%
2020/08/03	14	207.00	10	204.85	206.50	4	2,107	0.19%
2020/07/31	1	199.00	2	200.50	203.50	-1	2,081	-0.05%
2020/07/30	4	201.00	1	196.00	195.50	3	2,111	0.14%
2020/07/29	6	194.25	6	192.42	197.00	0	2,137	0.00%
2020/07/28	3	189.83	8	190.19	188.00	-5	2,131	-0.23%
2020/07/27	2	191.50	0	0.00	187.50	2	2,146	0.09%
2020/07/24	2	195.00	15	196.03	192.50	-13	2,212	-0.59%
2020/07/22	7	200.86	1	203.50	200.00	6	2,200	0.27%
2020/07/21	10	202.35	10	202.55	202.50	0	2,188	0.00%
2020/07/20	8	189.75	2	191.75	192.50	6	2,161	0.28%
2020/07/17	1	191.46	0	190.00	190.00	1	2,160	0.05%
2020/07/16	6	195.67	5	196.50	195.00	1	2,162	0.05%
2020/07/15	12	200.67	7	199.43	192.00	5	2,182	0.23%
2020/07/14	5	198.80	5	197.20	197.50	0	2,187	0.00%
2020/07/13	3	207.67	1	210.00	205.00	2	2,166	0.09%
2020/07/10	25	212.24	22	210.05	205.50	3	2,164	0.14%
2020/07/09	44	212.09	44	213.25	213.00	0	2,134	0.00%
2020/07/08	12	200.13	13	201.19	202.00	-1	2,043	-0.05%
2020/07/07	5	191.40	15	190.60	188.00	-10	1,973	-0.51%
2020/07/06	20	196.83	12	196.17	195.00	8	1,959	0.41%
2020/07/03	19	192.61	24	192.56	190.00	-5	1,908	-0.26%
2020/07/02	54	188.94	44	190.90	188.00	10	1,857	0.54%
2020/07/01	12	173.71	14	175.11	180.00	-2	1,722	-0.12%
2020/06/30	3	163.83	5	162.50	164.00	-2	1,659	-0.12%
2020/06/29	4	157.25	1	155.50	155.50	3	1,690	0.18%
2020/06/24	2	163.00	2	162.75	161.00	0	1,716	0.00%
2020/06/23	7	167.07	11	164.41	163.00	-4	1,726	-0.23%
2020/06/22	22	169.61	18	172.06	168.50	4	1,735	0.23%
2020/06/19	4	163.25	3	164.50	165.00	1	1,627	0.06%
2020/06/18	0	0.00	3	164.83	163.00	-3	1,624	-0.18%
2020/06/17	5	161.20	5	162.90	162.00	0	1,623	0.00%
2020/06/16	12	159.75	11	159.32	158.00	1	1,672	0.06%
2020/06/15	1	153.00	0.2	151.00	151.00	0.8	1,635	0.05%
2020/06/12	3	153.00	3	150.83	153.50	0	1,663	0.00%
2020/06/11	8	159.94	3.2	160.22	155.00	4.8	1,697	0.28%
2020/06/10	2	162.25	0	0.00	162.50	2	1,707	0.12%
2020/06/09	0	0.00	2	158.25	157.00	-2	1,696	-0.12%
2020/06/08	4.1	157.35	1	156.00	155.50	3.1	1,705	0.18%
2020/06/05	2.3	164.54	4	165.13	166.50	-1.7	1,655	-0.10%
2020/06/04	4	162.13	4	162.13	161.50	0	1,628	0.00%
2020/06/03	16	162.50	21	162.60	162.50	-5	1,610	-0.31%
2020/06/02	2	157.75	1	156.50	155.50	1	1,559	0.06%
2020/06/01	1	155.00	2	152.75	154.50	-1	1,542	-0.06%
2020/05/29	2	148.00	1	148.00	148.00	1	1,526	0.07%
2020/05/27	9	157.17	5	157.60	156.50	4	1,501	0.27%
2020/05/26	2	151.00	3	150.17	155.00	-1	1,469	-0.07%
2020/05/25	1	145.50	0	0.00	145.00	1	1,457	0.07%
2020/05/22	1	149.00	3	148.17	146.00	-2	1,470	-0.14%
2020/05/21	4	152.63	6	153.33	151.50	-2	1,470	-0.14%
2020/05/20	4	149.25	3	149.83	150.00	1	1,468	0.07%
2020/05/19	3	146.17	1	148.50	148.50	2	1,472	0.14%
2020/05/18	1	145.00	1	145.00	144.00	0	1,476	0.00%
2020/05/15	6	147.50	7	147.36	145.00	-1	1,508	-0.07%
2020/05/14	3	150.67	4	149.13	148.00	-1	1,494	-0.07%
2020/05/13	3	152.83	1	155.50	155.50	2	1,497	0.13%
2020/05/12	2	154.25	0	0.00	155.00	2	1,520	0.13%
2020/05/11	2	163.50	3	165.00	163.00	-1	1,522	-0.07%
2020/05/08	8	164.88	6	165.67	163.50	2	1,522	0.13%
2020/05/07	2	160.50	1	159.00	161.00	1	1,500	0.07%
2020/05/06	8	161.00	10	160.40	158.50	-2	1,486	-0.13%
2020/05/05	8	161.13	8	160.13	156.50	0	1,454	0.00%
2020/05/04	2	152.00	0	0.00	154.00	2	1,423	0.14%
2020/04/30	6	156.92	2	158.25	156.00	4	1,427	0.28%
2020/04/29	18	152.81	20	152.63	158.00	-2	1,404	-0.14%
2020/04/28	0	0.00	6	143.58	144.00	-6	1,342	-0.45%
2020/04/27	1	142.50	1	142.00	141.50	0	1,344	0.00%
2020/04/24	5	139.00	1	139.00	139.00	4	1,345	0.30%
2020/04/23	4	140.38	2	140.75	138.00	2	1,352	0.15%
2020/04/22	0	0.00	2	138.75	140.00	-2	1,364	-0.15%
2020/04/21	2	140.75	0	0.00	140.00	2	1,361	0.15%
2020/04/20	5	146.50	2	149.50	145.00	3	1,356	0.22%
2020/04/17	4	145.00	7	146.21	148.00	-3	1,339	-0.22%
2020/04/16	1	141.50	0	0.00	140.50	1	1,313	0.08%
2020/04/15	4	143.50	1	143.50	142.00	3	1,317	0.23%
2020/04/14	6	143.25	12	143.21	142.50	-6	1,316	-0.46%
2020/04/13	1	132.00	0	0.00	138.00	1	1,298	0.08%
2020/04/10	2	139.75	0	0.00	136.00	2	1,299	0.15%
2020/04/09	3	141.17	1	138.00	138.00	2	1,306	0.15%
2020/04/08	4	138.88	4	139.88	137.50	0	1,309	0.00%
2020/04/07	1	138.00	1	137.50	135.00	0	1,303	0.00%
2020/04/06	3	137.00	1	136.50	134.50	2	1,298	0.15%
2020/04/01	6	130.75	7	132.14	133.50	-1	1,331	-0.08%
2020/03/31	9	128.72	7	129.71	126.00	2	1,301	0.15%
2020/03/30	1	124.50	2	125.75	123.50	-1	1,264	-0.08%
2020/03/27	1	123.00	3	124.17	124.50	-2	1,248	-0.16%
2020/03/26	2	113.50	10	110.95	113.50	-8	1,255	-0.64%
2020/03/23	2	89.90	2	88.70	85.60	0	1,374	0.00%
2020/03/20	13	104.23	10	106.00	95.00	3	1,429	0.21%
2020/03/19	1	102.50	0	0.00	102.50	1	1,393	0.07%
2020/03/18	5	120.50	3	122.67	113.50	2	1,418	0.14%
2020/03/17	2	121.00	1	129.00	126.00	1	1,414	0.07%
2020/03/16	11	132.45	12	131.54	132.00	-1	1,419	-0.07%
2020/03/12	4	138.50	2	146.50	138.00	2	1,412	0.14%
2020/03/09	2	156.75	0	0.00	155.50	2	1,570	0.13%
2020/03/06	7	167.64	8	166.88	161.50	-1	1,595	-0.06%
2020/03/05	0	0.00	1	164.00	164.00	-1	1,610	-0.06%
2020/03/03	0	0.00	1	164.00	161.50	-1	1,705	-0.06%
2020/03/02	1	159.00	1	158.50	159.00	0	1,757	0.00%
2020/02/27	3	163.67	4	159.63	157.50	-1	1,776	-0.06%
2020/02/26	11	167.32	9	165.67	164.00	2	1,771	0.11%
2020/02/25	9	169.06	8	169.44	168.50	1	1,764	0.06%
2020/02/21	3	169.17	0	0.00	168.00	3	1,789	0.17%
2020/02/20	3	173.00	8	171.19	172.50	-5	1,796	-0.28%
2020/02/19	1	172.50	1	172.00	172.00	0	1,842	0.00%
2020/02/18	10	177.55	14	177.82	171.50	-4	1,875	-0.21%
2020/02/17	2	178.25	3	177.67	177.00	-1	1,840	-0.05%
2020/02/14	3	176.83	2	175.00	179.00	1	1,835	0.05%
2020/02/13	4	174.75	9	175.78	174.00	-5	1,832	-0.27%
2020/02/12	8	167.94	13	168.77	171.00	-5	1,807	-0.28%
2020/02/11	3	160.33	2	159.75	160.00	1	1,794	0.06%
2020/02/10	0	0.00	1	155.50	156.00	-1	1,814	-0.06%
2020/02/07	1	156.00	1	160.00	156.50	0	1,824	0.00%
2020/02/06	2	158.00	6	161.08	162.00	-4	1,842	-0.22%
2020/02/05	5	157.20	0	0.00	154.50	5	1,844	0.27%
2020/02/03	5	160.10	2	161.00	159.50	3	1,886	0.16%
2020/01/31	1	165.50	2	168.25	168.50	-1	1,943	-0.05%
2020/01/30	1	160.50	2	161.00	160.50	-1	1,947	-0.05%
2020/01/20	1	178.50	3	177.67	178.00	-2	1,966	-0.10%
2020/01/17	3	179.33	5	178.90	176.50	-2	2,032	-0.10%
2020/01/16	14	178.71	12	179.46	178.50	2	2,055	0.10%
2020/01/15	4	175.25	5	175.40	175.50	-1	2,134	-0.05%
2020/01/14	7	174.71	8	174.69	175.00	-1	2,170	-0.05%
2020/01/13	5	169.90	7	169.43	173.50	-2	2,191	-0.09%
2020/01/10	6	168.75	4	166.38	165.00	2	2,198	0.09%
2020/01/09	8	166.13	4	166.00	167.00	4	2,189	0.18%
2020/01/08	6	164.08	6	164.42	162.50	0	2,181	0.00%
2020/01/07	9	168.11	2	166.25	164.50	7	2,171	0.32%
2020/01/06	5	171.40	1	175.50	171.00	4	2,150	0.19%
2020/01/03	10	179.20	15	180.03	177.00	-5	2,134	-0.23%
2020/01/02	15	181.03	9	180.72	178.00	6	2,119	0.28%
2019/12/31	9	174.50	11	176.64	177.50	-2	2,107	-0.09%
2019/12/30	2	175.00	1	174.50	172.00	1	2,091	0.05%
2019/12/27	16	182.03	13	180.54	175.00	3	2,085	0.14%
2019/12/26	1	175.50	4	174.38	178.00	-3	2,026	-0.15%
2019/12/25	11	175.82	0	0.00	174.00	11	2,021	0.54%
2019/12/24	5	176.80	7	176.64	177.50	-2	2,036	-0.10%
2019/12/23	8	174.38	8	175.19	174.50	0	2,032	0.00%
2019/12/20	7	172.64	5	171.70	173.00	2	2,005	0.10%
2019/12/19	4	177.25	3	174.83	173.50	1	1,981	0.05%
2019/12/18	23	177.35	35	178.16	176.00	-12	1,947	-0.62%
2019/12/17	16	170.75	17	170.94	169.00	-1	1,834	-0.05%
2019/12/16	10	161.20	14	163.86	166.00	-4	1,763	-0.23%
2019/12/13	10	154.85	4	156.63	155.00	6	1,724	0.35%
2019/12/12	8	168.44	4	166.50	164.00	4	1,686	0.24%
2019/12/11	17	168.41	11	168.45	167.00	6	1,665	0.36%
2019/12/10	14	163.93	12	164.29	167.00	2	1,618	0.12%
2019/12/09	1	162.50	2	162.50	161.00	-1	1,596	-0.06%
2019/12/06	10	164.55	9	165.83	162.50	1	1,589	0.06%
2019/12/05	2	156.00	6	157.25	159.00	-4	1,513	-0.26%
2019/12/04	15	157.77	13	157.12	154.00	2	1,505	0.13%
2019/12/03	1	154.00	0	0.00	152.00	1	1,446	0.07%
2019/12/02	7	153.79	8	154.94	158.50	-1	1,471	-0.07%
2019/11/29	10	156.35	5	155.20	152.00	5	1,453	0.34%
2019/11/28	11	154.91	19	155.24	156.00	-8	1,476	-0.54%
2019/11/27	17	151.74	18	152.61	149.00	-1	1,435	-0.07%
2019/11/26	7	144.57	6	143.83	146.50	1	1,424	0.07%
2019/11/25	6	139.00	8	139.81	138.00	-2	1,498	-0.13%
2019/11/22	3	138.50	0	0.00	135.50	3	1,531	0.20%
2019/11/21	6	136.42	6	136.92	139.50	0	1,538	0.00%
2019/11/20	8	140.69	3	140.67	135.00	5	1,544	0.32%
2019/11/19	4	147.13	3	146.50	144.00	1	1,547	0.06%
2019/11/18	14	155.64	12	153.63	148.00	2	1,548	0.13%
2019/11/15	8	150.50	11	152.05	154.50	-3	1,531	-0.20%
2019/11/14	1	146.00	0	0.00	143.50	1	1,489	0.07%
2019/11/13	3	145.50	3	144.00	145.50	0	1,483	0.00%
2019/11/12	7	145.79	8	145.94	144.00	-1	1,476	-0.07%
2019/11/08	3	146.17	1	148.00	143.50	2	1,453	0.14%
2019/11/07	0	0.00	2	144.25	148.50	-2	1,445	-0.14%
2019/11/06	3	151.33	3	150.83	151.50	0	1,424	0.00%
2019/11/05	11	155.95	14	153.46	154.00	-3	1,405	-0.21%
2019/11/04	2	154.50	6.5	151.41	149.00	-4.5	1,391	-0.33%
2019/11/01	5	153.90	4	153.13	154.00	1	1,379	0.07%
2019/10/31	7	156.07	4	155.63	153.00	3	1,366	0.22%
2019/10/30	10	151.15	15	150.90	153.00	-5	1,311	-0.38%
2019/10/29	5	144.90	1	148.00	143.00	4	1,243	0.32%
2019/10/28	0	0.00	1	150.00	148.00	-1	1,229	-0.08%
2019/10/25	18	152.11	20.1	149.85	145.00	-2.1	1,200	-0.17%
2019/10/24	11	144.00	6	145.17	145.50	5	1,133	0.44%
2019/10/23	22	142.77	36	144.65	144.00	-14	1,105	-1.27%
2019/10/22	11	133.05	12	133.88	135.50	-1	1,012	-0.10%
2019/10/21	18	130.58	5	129.80	128.00	13	973	1.33%
2019/10/18	0	0.00	8	127.63	127.00	-8	954	-0.84%
2019/10/15	0	0.00	1	119.50	119.00	-1	948	-0.11%
2019/10/09	1	115.00	0	0.00	114.50	1	952	0.11%
2019/10/07	1	117.00	62	118.52	117.00	-61	989	-6.17%
2019/10/02	1	121.00	0	0.00	122.50	1	1,013	0.10%
2019/10/01	2	121.25	0	0.00	122.00	2	1,028	0.19%
2019/09/27	9	126.78	6	127.67	123.50	3	1,057	0.28%
2019/09/26	0	0.00	3	124.50	126.00	-3	1,064	-0.28%
2019/09/24	1	121.00	0	0.00	120.50	1	1,075	0.09%
2019/09/23	2	120.75	0	0.00	121.00	2	1,085	0.18%
2019/09/20	1	119.00	10	120.50	119.50	-9	1,087	-0.83%
2019/09/18	4	121.88	0	0.00	121.00	4	1,082	0.37%
2019/09/17	3	126.17	0	0.00	125.50	3	1,086	0.28%
2019/09/16	0	0.00	4	128.50	127.00	-4	1,085	-0.37%
2019/09/12	2	128.75	4	128.50	127.00	-2	1,074	-0.19%
2019/09/11	2	127.50	2	127.25	128.00	0	1,071	0.00%
2019/09/10	5	128.50	2	129.00	126.00	3	1,065	0.28%
2019/09/09	2	126.50	1	126.50	127.00	1	1,055	0.09%
2019/09/06	5	129.00	2	127.25	126.00	3	1,048	0.29%
2019/09/05	5	131.30	0	0.00	130.00	5	1,027	0.49%
2019/09/04	11.5	132.95	6	134.17	131.50	5.5	1,003	0.55%
2019/09/03	4	131.25	1	131.00	130.00	3	947	0.32%
2019/09/02	3	129.33	5	130.80	133.50	-2	931	-0.21%
2019/08/30	5.1	126.81	2	126.75	122.00	3.1	875	0.35%
2019/08/29	14	129.50	7	129.00	126.00	7	846	0.83%
2019/08/28	15	126.27	10	127.70	126.00	5	799	0.63%
2019/08/27	4	120.13	4	119.50	122.50	0	698	0.00%
2019/08/26	1	113.00	7	112.57	112.00	-6	655	-0.92%
2019/08/23	6	119.75	5	119.40	117.00	1	639	0.16%
2019/08/22	3	120.50	2	120.75	118.50	1	615	0.16%
2019/08/21	2	115.00	2	115.75	116.00	0	581	0.00%
2019/08/20	3	111.00	1	112.50	115.00	2	560	0.36%
2019/08/16	1	106.00	0	0.00	105.50	1	521	0.19%
2019/08/15	1	106.50	2	106.00	106.00	-1	522	-0.19%
2019/08/14	0	0.00	3	108.00	109.00	-3	523	-0.57%
2019/08/13	6	105.83	2	105.75	106.00	4	522	0.77%
2019/08/12	1	105.00	1	108.00	105.50	0	526	0.00%
2019/08/08	6	109.00	1	108.50	108.00	5	529	0.94%
2019/08/02	0	0.00	8	106.38	105.00	-8	539	-1.48%
2019/08/01	2	111.50	0	0.00	109.00	2	539	0.37%
2019/07/29	1	111.50	0	0.00	111.50	1	531	0.19%
2019/07/26	5	116.50	0	0.00	115.00	5	528	0.95%
2019/07/25	8	112.63	3	113.17	115.00	5	524	0.95%
2019/07/24	20	114.43	0	0.00	112.00	20	520	3.84%
2019/07/22	1	121.50	1	122.50	117.00	0	531	0.00%
2019/07/18	1	113.00	0	0.00	113.50	1	516	0.19%
2019/07/17	1	113.50	1	114.50	113.50	0	518	0.00%
2019/07/16	5	120.00	0	0.00	118.50	5	511	0.98%
2019/07/15	5	119.50	0	0.00	118.50	5	509	0.98%
2019/07/12	2	120.50	2	120.50	122.00	0	508	0.00%
2019/07/11	7	120.36	5	120.10	119.00	2	494	0.40%
2019/07/10	2	116.00	4	117.00	116.50	-2	467	-0.43%
2019/07/09	2	113.50	0	0.00	113.00	2	457	0.44%
2019/07/08	1	118.00	1	119.50	116.50	0	455	0.00%
2019/07/04	4	118.13	0	0.00	116.50	4	424	0.94%
2019/07/03	2	111.75	0	0.00	115.50	2	389	0.51%
2019/07/02	0	0.00	3	110.67	108.50	-3	348	-0.86%
2019/07/01	0	0.00	6	103.83	105.00	-6	330	-1.82%
2019/06/28	4	98.88	3	100.67	100.00	1	315	0.32%
2019/06/24	0	0.00	8	92.30	95.00	-8	285	-2.80%
2019/06/21	2	87.25	0	0.00	87.50	2	272	0.73%
2019/06/11	0	0.00	2	85.50	85.80	-2	305	-0.66%
2019/06/04	1	83.90	0	0.00	82.70	1	311	0.32%
2019/05/31	0	0.00	1	84.00	84.20	-1	314	-0.32%
2019/05/24	0	0.00	3	85.50	84.00	-3	312	-0.96%
2019/05/23	0	0.00	1	86.00	85.80	-1	310	-0.32%
2019/05/22	2	89.20	0	0.00	89.00	2	307	0.65%
2019/05/21	0	0.00	1	87.50	88.50	-1	305	-0.33%
2019/05/20	1	89.60	0	0.00	89.80	1	302	0.33%
2019/05/17	1	88.00	0	0.00	90.60	1	299	0.33%
2019/05/16	2	88.00	2	92.00	90.30	0	294	0.00%
2019/05/13	0	0.00	1	86.00	85.70	-1	271	-0.37%