雍智科技 (6683)-國泰-板橋券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
486.0
漲跌
▼12.0
漲幅
-2.41%
成交量
973張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.9	501.33	4	488.63	486.00	0.9	896	0.10%
2025/01/21	4.2	497.06	3	497.50	498.00	1.2	883	0.14%
2025/01/20	1.1	506.35	1	508.97	508.00	0.1	869	0.01%
2025/01/17	8.1	517.45	9.2	508.56	505.00	-1	859	-0.12%
2025/01/16	17.2	528.24	15	517.47	514.00	2.2	835	0.26%
2025/01/15	12	523.00	8	509.62	500.00	4	785	0.51%
2025/01/14	4	499.12	3.2	506.89	511.00	0.8	701	0.12%
2025/01/13	3	477.45	1	474.98	465.00	2	661	0.30%
2025/01/10	3.2	473.62	2.2	481.85	477.50	1.1	638	0.17%
2025/01/09	13.5	483.96	13	474.23	463.50	0.5	611	0.08%
2025/01/08	19	473.89	14	474.30	490.00	5	583	0.86%
2025/01/07	4.2	446.25	9.9	449.51	469.00	-5.7	529	-1.09%
2025/01/06	1	426.50	3	426.48	426.50	-2	487	-0.41%
2025/01/03	0	0.00	0.1	413.20	410.00	-0.1	484	-0.03%
2025/01/02	0.2	417.16	1.1	406.45	409.00	-0.9	475	-0.19%
2024/12/31	3	423.83	1	424.00	427.50	2	464	0.43%
2024/12/30	2	429.46	4	434.60	424.50	-2	459	-0.43%
2024/12/27	7	438.28	12	434.73	438.00	-5	437	-1.15%
2024/12/26	3	411.17	2.2	418.43	413.50	0.8	393	0.20%
2024/12/25	7	398.36	9.1	400.65	400.00	-2.1	372	-0.55%
2024/12/24	4.1	373.38	3	372.18	372.00	1.1	338	0.32%
2024/12/23	1	363.50	2	357.00	363.50	-1	328	-0.30%
2024/12/20	3	353.00	2	360.50	354.00	1	329	0.30%
2024/12/19	1	352.00	0	352.00	356.00	1	325	0.31%
2024/12/18	3	355.33	0	0.00	354.00	3	325	0.92%
2024/12/17	1	357.00	5.5	352.27	357.00	-4.5	325	-1.38%
2024/12/16	1	342.00	2	340.50	342.00	-1	318	-0.31%
2024/12/13	2	326.25	1.2	330.48	332.50	0.8	321	0.25%
2024/12/12	2	330.25	0.1	336.24	331.00	1.9	321	0.58%
2024/12/11	0	0.00	0.2	334.09	331.00	-0.2	323	-0.08%
2024/12/10	4	333.12	0	333.00	331.50	4	322	1.24%
2024/12/09	0	338.29	0	0.00	336.00	0	325	0.01%
2024/12/06	0	345.10	2	350.50	346.00	-2	325	-0.61%
2024/12/05	1	335.15	0.1	350.00	346.00	1	322	0.30%
2024/12/04	0	0.00	1	331.08	336.00	-1	319	-0.32%
2024/12/03	0	0.00	0	328.50	327.50	0	324	-0.01%
2024/12/02	0	317.50	1	318.00	314.00	-1	326	-0.30%
2024/11/29	1	311.00	4	312.00	315.00	-3	335	-0.89%
2024/11/28	1.1	310.09	0	311.50	308.00	1.1	339	0.31%
2024/11/27	1.1	329.94	0	0.00	321.50	1.1	339	0.31%
2024/11/26	1	337.03	0	0.00	337.00	1	339	0.30%
2024/11/25	0	342.67	1	340.00	342.50	-1	354	-0.28%
2024/11/22	0	0.00	1	338.50	336.00	-1	365	-0.27%
2024/11/21	0.1	334.42	0	0.00	332.00	0.1	385	0.02%
2024/11/20	0	334.50	5	335.42	334.00	-5	405	-1.23%
2024/11/19	1	335.49	0	0.00	335.00	1	405	0.25%
2024/11/18	3.1	335.16	0	0.00	334.00	3.1	405	0.76%
2024/11/15	1	347.50	1	348.13	347.00	0	402	0.00%
2024/11/14	5.6	345.70	0	0.00	343.00	5.6	400	1.39%
2024/11/13	4.1	355.99	3	365.47	354.00	1	397	0.26%
2024/11/12	0.1	358.22	1	357.50	351.00	-0.9	398	-0.23%
2024/11/11	0	365.23	0	367.50	366.00	0	398	0.00%
2024/11/08	0	373.50	7	374.64	367.50	-7	400	-1.75%
2024/11/07	0.1	366.17	1.3	365.74	365.00	-1.2	392	-0.31%
2024/11/06	0	361.42	1.1	361.84	361.50	-1.1	392	-0.28%
2024/11/05	1.1	334.66	0	0.00	336.50	1.1	391	0.27%
2024/11/04	1	333.01	0	335.00	341.00	1	403	0.24%
2024/11/01	2	331.01	0	0.00	334.00	2	404	0.51%
2024/10/30	0	335.00	0	0.00	334.00	0	406	0.00%
2024/10/29	2.3	333.86	3	335.50	333.00	-0.7	412	-0.18%
2024/10/28	1	345.50	1	345.50	346.00	0	411	0.00%
2024/10/25	1.1	355.16	4	353.50	353.50	-2.9	411	-0.70%
2024/10/24	1	359.00	0	0.00	357.00	1	416	0.24%
2024/10/22	0	0.00	5	367.00	366.50	-5	415	-1.20%
2024/10/21	0	363.50	0	366.00	367.50	0	421	0.00%
2024/10/18	0.1	363.50	1.2	362.83	364.00	-1.1	426	-0.27%
2024/10/17	1.1	369.08	0	372.50	368.00	1	443	0.23%
2024/10/16	1.1	366.77	1	366.00	366.50	0.1	444	0.02%
2024/10/15	1	363.50	1.4	368.29	362.00	-0.4	445	-0.08%
2024/10/14	0	355.50	0	0.00	356.50	0	441	0.00%
2024/10/11	0.1	354.00	0	0.00	350.00	0.1	445	0.01%
2024/10/09	3.4	358.99	3	355.33	346.50	0.4	450	0.09%
2024/10/08	1	356.50	1	354.50	353.00	0	455	0.00%
2024/10/07	1.2	348.67	1	349.50	349.50	0.2	471	0.04%
2024/10/04	1	345.98	1	342.00	342.00	0	501	0.00%
2024/10/01	1	345.00	1	347.00	350.00	0	522	0.00%
2024/09/30	4	351.64	1	346.50	346.50	3	546	0.55%
2024/09/27	3.5	369.71	1	358.00	358.00	2.5	565	0.43%
2024/09/26	0.1	360.00	1	360.00	359.00	-0.9	586	-0.15%
2024/09/25	1.3	356.47	1.1	354.05	353.50	0.2	605	0.03%
2024/09/24	4.4	353.67	11	354.18	353.00	-6.6	618	-1.06%
2024/09/23	4	364.51	1	367.00	361.50	3	636	0.47%
2024/09/20	5	364.90	1	363.00	363.00	4	655	0.61%
2024/09/19	5.1	369.02	1	371.50	368.50	4.1	679	0.60%
2024/09/18	4.3	372.33	1	366.00	366.00	3.3	709	0.47%
2024/09/16	4	382.25	4.3	383.30	380.00	-0.3	709	-0.04%
2024/09/13	3	371.64	6	372.83	372.50	-3	704	-0.42%
2024/09/12	7	364.58	1	366.50	364.00	6	715	0.84%
2024/09/11	1	354.50	1	356.00	356.00	0	725	0.00%
2024/09/10	5.3	362.78	4	356.63	354.50	1.3	735	0.18%
2024/09/09	0.1	365.27	0	0.00	364.00	0.1	756	0.01%
2024/09/06	2.1	371.02	2	368.25	368.50	0.1	768	0.01%
2024/09/05	2.1	369.52	1	360.50	360.50	1.1	779	0.14%
2024/09/04	4	366.76	1	370.00	369.00	3	784	0.38%
2024/09/03	1.1	396.60	1	385.00	385.00	0	790	0.01%
2024/09/02	3.1	405.03	3	405.00	393.00	0.1	839	0.01%
2024/08/30	1	404.00	2.1	400.05	398.00	-1.1	859	-0.13%
2024/08/29	1	389.00	1	394.18	397.50	0	863	0.00%
2024/08/28	3	398.50	3	393.50	395.00	0	866	0.00%
2024/08/27	4	392.88	6.1	397.90	400.00	-2.1	862	-0.24%
2024/08/26	1	401.97	3	393.82	383.00	-2	850	-0.24%
2024/08/23	2.1	397.75	7	396.71	394.00	-4.9	847	-0.58%
2024/08/22	8	388.13	5	387.00	388.00	3	832	0.36%
2024/08/21	1.1	375.27	1	373.50	372.00	0.1	825	0.01%
2024/08/20	1	375.50	1	377.00	376.00	0	825	0.00%
2024/08/19	1	367.00	1	372.00	373.50	0	826	0.00%
2024/08/16	2.1	372.91	1	368.00	368.00	1.1	829	0.13%
2024/08/15	1	369.50	1	374.50	371.00	0	828	0.00%
2024/08/14	1	373.00	1	377.00	370.00	0	827	0.00%
2024/08/13	1	366.00	1.1	367.43	366.00	-0.1	824	-0.01%
2024/08/12	1	343.14	1	347.00	360.00	0	819	0.00%
2024/08/09	3	343.67	1	345.50	342.00	2	816	0.25%
2024/08/08	0	0.00	2	320.01	332.50	-2	810	-0.25%
2024/08/07	1	336.00	1	336.50	330.00	0	809	0.00%
2024/08/06	2	295.25	1	298.36	321.00	1	806	0.12%
2024/08/05	0.5	312.02	0.1	312.50	312.00	0.4	800	0.05%
2024/08/02	2	355.72	1.1	354.14	346.50	1	804	0.12%
2024/08/01	1	370.00	0	0.00	373.00	1	815	0.12%
2024/07/30	1	359.50	0	356.00	360.00	1	811	0.12%
2024/07/29	1	355.00	0.3	360.00	355.50	0.7	811	0.08%
2024/07/26	1	357.00	0	371.00	366.00	1	812	0.12%
2024/07/23	0	379.50	0	377.00	375.00	0	816	0.00%
2024/07/22	0.1	370.00	2.4	370.05	370.50	-2.3	817	-0.28%
2024/07/19	0.1	393.00	0.4	385.44	384.00	-0.3	811	-0.04%
2024/07/18	2.4	394.11	0.1	384.77	385.00	2.2	803	0.28%
2024/07/17	1.1	424.18	4	423.75	418.00	-2.9	788	-0.37%
2024/07/16	1	414.51	0	0.00	415.00	1	787	0.13%
2024/07/15	4.2	418.27	4	416.86	414.50	0.1	794	0.02%
2024/07/12	0.1	412.93	0	0.00	409.00	0.1	797	0.01%
2024/07/11	7	417.43	3	416.83	418.00	4	800	0.50%
2024/07/10	0.2	419.96	0.1	416.00	413.50	0.2	807	0.02%
2024/07/09	2.1	432.80	3	425.12	417.00	-1	808	-0.12%
2024/07/08	6.1	406.76	8	414.09	409.00	-1.9	801	-0.24%
2024/07/05	3.3	424.87	6.4	425.93	431.00	-3.1	784	-0.39%
2024/07/04	9.7	429.76	3	421.00	418.50	6.7	773	0.87%
2024/07/03	7.1	444.94	0.7	430.09	427.00	6.5	755	0.85%
2024/07/02	7.2	436.99	14.7	438.11	445.00	-7.5	732	-1.02%
2024/07/01	3.1	425.93	5.1	433.65	431.00	-2	704	-0.28%
2024/06/28	8	418.25	0	420.50	415.50	8	687	1.17%
2024/06/27	3.1	425.88	3.1	422.76	420.00	0	678	0.01%
2024/06/26	1.3	403.23	12.1	404.28	417.50	-10.8	661	-1.63%
2024/06/25	11.1	402.28	11.1	399.39	396.00	0	645	0.00%
2024/06/24	14.4	392.23	14.1	394.68	398.00	0.3	619	0.04%
2024/06/21	2	360.75	4	369.88	370.00	-2	594	-0.34%
2024/06/20	2	370.00	10	369.70	369.00	-8	590	-1.36%
2024/06/19	1	370.17	0.1	392.27	368.50	0.9	588	0.16%
2024/06/18	5.1	375.90	5	379.99	382.50	0.1	579	0.02%
2024/06/17	7	377.72	8	379.63	376.00	-1	568	-0.17%
2024/06/14	3.2	376.69	3	376.50	376.50	0.1	561	0.02%
2024/06/13	0.1	370.96	2	375.72	366.00	-1.9	542	-0.36%
2024/06/12	6.3	365.06	6.1	366.56	366.00	0.1	528	0.02%
2024/06/11	0.4	342.66	2	346.48	349.00	-1.6	512	-0.31%
2024/06/07	2	347.56	5	346.80	350.50	-3	513	-0.58%
2024/06/06	16	354.28	5.1	350.29	351.50	10.9	511	2.13%
2024/06/05	6	327.83	14.1	328.07	336.50	-8.1	466	-1.73%
2024/06/04	3	307.17	13	309.23	306.00	-10	444	-2.25%
2024/06/03	0	315.00	3.1	313.55	315.50	-3.1	453	-0.68%
2024/05/31	2	305.25	0	0.00	304.00	2	455	0.44%
2024/05/30	2	312.00	0	0.00	308.00	2	467	0.43%
2024/05/29	2	317.00	2.5	316.42	315.00	-0.5	466	-0.11%
2024/05/28	1	315.50	0	0.00	309.00	1	458	0.22%
2024/05/27	1	312.00	3.3	314.80	313.50	-2.3	457	-0.51%
2024/05/24	0.1	298.00	0	0.00	298.50	0.1	448	0.01%
2024/05/23	0.2	296.60	0	0.00	296.50	0.2	454	0.03%
2024/05/22	0.5	302.00	0.3	303.00	303.50	0.3	470	0.05%
2024/05/21	0.2	292.00	0	0.00	300.00	0.2	471	0.04%
2024/05/20	1	291.00	0	0.00	291.00	1	474	0.21%
2024/05/17	2	292.50	0.1	292.49	293.50	1.9	485	0.39%
2024/05/16	0.3	293.40	0	0.00	293.00	0.3	505	0.05%
2024/05/14	0	0.00	7.3	293.51	295.00	-7.3	518	-1.40%
2024/05/13	0	291.50	0	0.00	292.50	0	519	0.00%
2024/05/10	0.2	295.99	6	297.58	294.00	-5.8	519	-1.12%
2024/05/09	0.1	306.50	3.1	307.51	304.50	-3	518	-0.58%
2024/05/08	12	305.13	0	0.00	302.00	12	528	2.27%
2024/05/07	1	300.00	7	303.86	306.00	-6	526	-1.14%
2024/05/06	4	291.13	0	0.00	288.00	4	514	0.78%
2024/05/03	1	296.00	0	0.00	295.50	1	512	0.20%
2024/05/02	0	292.00	0	0.00	296.00	0	514	0.00%
2024/04/30	1	299.04	0	0.00	298.00	1	513	0.20%
2024/04/29	1	307.50	7	304.79	306.00	-6	508	-1.18%
2024/04/26	5	289.40	0	0.00	289.00	5	506	0.99%
2024/04/24	0	0.00	2	287.50	287.00	-2	518	-0.39%
2024/04/23	1.1	278.15	0	278.50	276.50	1.1	523	0.20%
2024/04/22	8.2	289.47	0	0.00	279.00	8.2	521	1.57%
2024/04/19	4	308.00	3	293.50	300.50	1	517	0.19%
2024/04/18	1	316.00	1	317.50	313.50	0	514	0.00%
2024/04/17	5	310.40	2	309.75	312.00	3	513	0.58%
2024/04/16	4.1	305.13	2	302.75	303.00	2.1	508	0.42%
2024/04/15	0.1	305.24	0.1	317.00	317.50	0.1	496	0.02%
2024/04/12	4.3	307.48	2.1	309.03	307.50	2.2	484	0.45%
2024/04/11	6	304.33	5	305.88	303.50	1	474	0.21%
2024/04/10	1.3	300.20	1.8	298.67	298.50	-0.6	472	-0.12%
2024/04/09	5.2	287.02	0	288.91	288.50	5.2	466	1.11%
2024/04/08	0	286.39	0	287.25	288.00	0	464	0.00%
2024/04/03	0	0.00	0.2	288.97	289.50	-0.2	473	-0.05%
2024/04/02	0	288.00	0	288.38	288.00	0	483	0.00%
2024/04/01	0.1	288.42	2	288.75	287.00	-1.9	527	-0.36%
2024/03/29	0	281.17	0	281.00	282.00	0	550	0.00%
2024/03/28	1.2	279.42	0	0.00	280.50	1.2	551	0.22%
2024/03/27	1	284.07	0	0.00	285.00	1	574	0.18%
2024/03/26	2.1	284.86	2.1	282.82	282.00	0.1	576	0.01%
2024/03/25	0.5	298.40	0	0.00	293.50	0.5	579	0.09%
2024/03/22	0	297.21	0	0.00	298.00	0	593	0.00%
2024/03/21	0	298.50	1	296.00	296.00	-1	626	-0.16%
2024/03/20	0	303.00	0	0.00	300.00	0	672	0.00%
2024/03/19	1	307.01	1.2	308.78	307.00	-0.2	682	-0.03%
2024/03/18	2	297.04	2.1	300.31	307.50	-0.1	681	-0.01%
2024/03/15	0	292.50	0	0.00	294.50	0	677	0.00%
2024/03/14	0	295.08	0	0.00	290.50	0	679	0.00%
2024/03/13	3.2	301.24	1	298.50	298.50	2.2	679	0.32%
2024/03/12	0.1	311.00	0	316.00	314.00	0	688	0.01%
2024/03/11	0	0.00	4	309.23	309.00	-4	679	-0.59%
2024/03/08	1.1	298.76	1.3	302.40	291.00	-0.2	673	-0.03%
2024/03/07	2.1	305.76	1	308.00	301.00	1	676	0.16%
2024/03/06	2.5	304.84	0.6	307.76	304.00	1.9	667	0.29%
2024/03/05	0	314.00	0.1	306.88	315.00	-0.1	660	-0.02%
2024/03/04	0.1	301.36	0	0.00	300.00	0.1	647	0.02%
2024/03/01	0	0.00	0.1	303.50	301.00	-0.1	645	-0.02%
2024/02/29	0.1	300.25	0	0.00	299.00	0.1	644	0.02%
2024/02/26	3	316.83	2.2	313.49	313.50	0.9	641	0.13%
2024/02/23	2.2	318.16	1	299.50	319.50	1.2	641	0.18%
2024/02/22	2.1	302.54	6.1	305.51	302.00	-4.1	623	-0.65%
2024/02/21	3.1	300.35	4	300.75	302.00	-0.9	622	-0.15%
2024/02/20	8.1	303.42	2	299.50	299.50	6.1	620	0.98%
2024/02/19	8	317.38	4	315.88	315.00	4	619	0.65%
2024/02/16	0	303.00	1	301.00	302.00	-1	612	-0.16%
2024/02/15	1	292.01	11.1	296.98	298.00	-10.1	609	-1.66%
2024/02/05	1	287.49	1	286.00	287.00	0	606	0.00%
2024/02/02	1.1	286.51	1	289.00	292.00	0.1	609	0.02%
2024/02/01	1.2	287.90	0	0.00	286.50	1.2	609	0.19%