• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    203.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    82張
  • 產業
    上櫃 數位雲端類類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1205.5700.00203.500.1840.07%
2024/12/020203.0000.00204.000850.01%
2024/11/2900.000202.00201.500860.00%
2024/11/280202.0000.00201.000890.01%
2024/11/270203.0000.00201.500900.01%
2024/11/2600.000207.00206.50091-0.03%
2024/11/250204.0000.00206.000910.02%
2024/11/220202.8700.00204.000920.04%
2024/11/200203.0000.00201.500940.01%
2024/11/190203.0000.00202.500960.02%
2024/11/180.1203.9400.00201.000.11020.09%
2024/11/150206.0000.00205.0001010.02%
2024/11/130212.0000.00212.0001030.01%
2024/11/120.1212.5000.00211.500.11040.10%
2024/11/110214.0000.00215.0001050.02%
2024/11/080.1218.000.4217.68215.50-0.3106-0.28%
2024/11/070.1215.0000.00217.500.11090.05%
2024/11/060.3219.3300.00217.000.31110.27%
2024/11/040.1219.5000.00223.000.11160.09%
2024/11/010.1223.5000.00219.000.11210.08%
2024/10/301.1229.641.1224.22230.500121-0.01%
2024/10/290.2216.7600.00216.000.21180.18%
2024/10/251219.512222.00220.00-1127-0.77%
2024/10/2400.000.3221.92222.50-0.3132-0.20%
2024/10/230217.001217.00217.50-1133-0.73%
2024/10/210215.501215.50215.00-1144-0.68%
2024/10/180216.5000.00214.0001500.03%
2024/10/170216.000.5216.00215.50-0.4161-0.27%
2024/10/160216.6000.00215.0001770.02%
2024/10/151.1215.0200.00212.001.11860.59%
2024/10/140.1217.0000.00215.500.11950.03%
2024/10/110218.0000.00214.0002000.01%
2024/10/090.1222.341220.00218.00-1210-0.45%
2024/10/080.1222.0000.00222.000.12130.05%
2024/10/070.1225.021.1224.05222.50-1222-0.45%
2024/10/043234.6700.00235.0032231.34%
2024/10/0100.002235.50235.00-2225-0.89%
2024/09/3000.003.1236.01236.50-3.1231-1.32%
2024/09/270.1233.5000.00233.500.12340.02%
2024/09/260231.0000.00233.0002400.01%
2024/09/251.3229.8600.00231.001.32450.51%
2024/09/200231.5000.00228.5002430.01%
2024/09/1900.000230.50230.500242-0.01%
2024/09/180.1231.0000.00227.500.12420.05%
2024/09/160.1239.0000.00237.500.12390.03%
2024/09/1300.000232.50230.0002370.00%
2024/09/1200.000227.50229.5002360.00%
2024/09/110227.0000.00226.0002330.00%
2024/09/100.1223.500220.50224.500.12320.04%
2024/09/090227.5000.00224.0002310.00%
2024/09/051227.5000.00224.0012300.43%
2024/09/0400.001221.00222.00-1229-0.44%
2024/09/032225.5100.00223.0022280.88%
2024/09/022233.000.1229.26229.001.92260.85%
2024/08/302236.7500.00234.0022260.88%
2024/08/270227.0000.00225.5002220.01%
2024/08/261224.000.1223.00221.000.92210.41%
2024/08/231.1224.141227.00224.000.12210.02%
2024/08/220229.5000.00229.0002190.01%
2024/08/211.1223.200.1223.50225.5012180.46%
2024/08/200.1226.001.3224.38225.50-1.2216-0.54%
2024/08/190209.5000.00216.0002100.00%
2024/08/160.1212.0000.00211.000.12090.02%
2024/08/140207.0000.00206.5002090.00%
2024/08/130.1207.4800.00207.000.12080.05%
2024/08/121206.010210.00209.0012080.48%
2024/08/090.1211.7500.00206.000.12070.05%
2024/08/080.1212.5000.00211.500.12030.02%
2024/08/0710212.000213.00208.50102014.97%
2024/08/060195.5000.00202.0001970.01%
2024/08/050203.2100.00202.0001980.02%
2024/08/023220.6700.00217.5031921.58%
2024/08/010228.2700.00224.5001920.01%
2024/07/310234.000.1230.50223.50-0.1189-0.05%
2024/07/290242.400.2238.06234.00-0.2182-0.09%
2024/07/231264.311257.00251.5001740.01%
2024/07/220254.500.5256.62258.50-0.5168-0.29%
2024/07/1900.000.1260.88254.50-0.1164-0.08%
2024/07/180258.001260.00263.00-1159-0.61%
2024/07/170.1264.240.5268.35264.00-0.5148-0.30%
2024/07/1600.000.2265.50265.50-0.2133-0.15%
2024/07/150.4247.9200.00241.500.41240.29%
2024/07/120242.504243.24239.50-4114-3.52%
2024/07/116.2232.746237.00238.000.21080.22%
2024/07/104.1222.149221.11222.00-598-5.02%
2024/07/0915215.8712218.58222.003943.17%
2024/07/081206.5019.1207.49210.00-18.184-21.41%
2024/07/0510.1206.978204.19204.002.1782.68%
2024/07/041.2205.041.1202.98202.000.1750.20%
2024/07/038199.130.1200.00201.0086811.63%
2024/07/0210196.0511195.18197.00-164-1.55%
2024/07/011.1188.196.1181.54185.50-557-8.75%
2024/06/261176.0000.00175.501521.92%
2024/06/2000.001177.50178.00-153-1.86%
2024/06/180177.0000.00176.500540.05%
2024/06/060175.000174.75173.500550.00%
2024/06/0500.0010175.25178.50-1054-18.24%
2024/06/046.1176.9900.00176.006.15510.89%
2024/06/0300.000.1173.50175.00-0.155-0.18%
2024/05/311174.0000.00173.001571.75%
2024/05/3000.001173.00173.00-157-1.74%
2024/05/270.1173.0000.00174.000.1600.17%
2024/05/215178.009178.83176.50-463-6.32%
2024/05/206175.2500.00177.006629.66%
2024/05/152.2172.2300.00171.502.2663.30%
2024/05/0900.000.1173.00171.50-0.167-0.09%
2024/05/020.1176.0000.00175.000.1640.10%
2024/04/2400.002.1170.48168.50-2.163-3.33%
2024/04/231169.0000.00168.501661.50%
2024/04/2200.000169.00169.00067-0.01%
2024/04/171.1173.0500.00172.501.1681.61%
2024/04/160171.5000.00171.000690.04%
2024/04/150.1177.0000.00175.500.1700.07%
2024/04/081181.000.1182.00179.000.9900.99%
2024/04/031175.5000.00176.001911.10%
2024/03/260176.000177.00174.000960.01%
2024/03/210179.0000.00178.500980.01%
2024/03/140183.0000.00183.0001190.01%
2024/03/120182.0000.00183.5001260.01%
2024/03/070.1189.0000.00184.500.11450.07%
2024/03/062187.001.5187.94187.500.51450.36%
2024/03/042.4183.2500.00180.502.41441.67%
2024/02/2300.000.1186.50186.50-0.1149-0.05%
2024/02/210188.5000.00189.0001480.00%
2024/02/200.2195.2200.00191.500.21470.12%
2024/02/0200.000.1182.50183.00-0.1142-0.04%
2024/02/0100.000.1183.96182.50-0.1143-0.07%
2024/01/260.1184.1800.00181.500.11440.08%
2024/01/250.2186.7500.00183.500.21430.14%
2024/01/230.1187.5000.00187.000.11430.03%
2024/01/220.1187.0000.00187.500.11440.07%
2024/01/160192.001192.00189.50-1140-0.71%
2024/01/1500.001190.00192.50-1139-0.71%
2024/01/0900.001190.00190.00-1151-0.66%
2024/01/081197.5000.00194.0011510.66%
2024/01/0400.001194.50194.50-1148-0.67%
2024/01/031197.0000.00197.5011530.65%
2024/01/021199.0000.00198.0011560.64%
2023/12/2600.001191.00192.00-1148-0.67%
2023/12/141190.501189.00189.0001420.00%
2023/12/0800.001185.50180.50-1122-0.82%
2023/12/060.1186.000.2182.50182.50-0.2114-0.14%
2023/12/0500.000178.50177.000107-0.01%
2023/12/042184.001178.50178.5011070.93%
2023/11/300174.5000.00174.5001000.00%
2023/11/2900.000.1174.00175.50-0.1105-0.12%
2023/11/220.2176.541172.00176.50-0.8104-0.76%
2023/11/1500.000166.00164.000101-0.01%
2023/11/100162.0000.00161.0001060.00%
2023/11/080164.6700.00164.0001090.01%
2023/11/021166.0000.00166.0011120.89%
2023/10/270164.0000.00163.5001220.00%
2023/10/190167.0000.00165.5002120.00%
2023/10/1800.000.1173.50172.00-0.1230-0.05%
2023/10/161171.5000.00171.0012490.40%
2023/10/121176.500179.00176.5012510.39%
2023/10/110.1169.0000.00171.000.12480.04%
2023/09/210162.0000.00160.5002930.00%
2023/09/201163.5000.00163.0012920.34%
2023/09/180167.5000.00166.0002950.00%
2023/09/150169.0000.00169.5002950.00%
2023/09/110165.5000.00164.5003020.00%
2023/09/080167.501168.00168.50-1303-0.33%
2023/09/070171.0000.00169.5003030.00%
2023/09/0600.000.1171.00171.00-0.1304-0.03%
2023/09/0500.003168.67168.00-3307-0.97%
2023/09/041166.5000.00166.5013100.32%
2023/09/011164.0000.00164.5013080.32%
2023/08/310.1163.5000.00164.000.13090.02%
2023/08/2500.000157.00156.0003220.00%
2023/08/150158.0000.00157.5003420.00%
2023/08/1400.001155.53155.50-1353-0.29%
2023/08/090164.5000.00164.0003590.01%
2023/08/081166.520166.50165.5013620.28%
2023/08/041.1168.1400.00168.501.13750.29%
2023/08/020.1171.003172.83170.00-3398-0.74%
2023/08/010177.5000.00176.5004240.01%
2023/07/315.1184.162.2188.00178.002.94290.66%
2023/07/2811190.372196.25188.0094272.11%
2023/07/274200.137.7200.21196.50-3.7419-0.88%
2023/07/2600.000.2189.00188.50-0.2401-0.05%
2023/07/256.4187.647191.15193.00-0.6411-0.15%
2023/07/2412.1184.5413187.12186.00-0.9401-0.24%
2023/07/2113.2196.9715193.43186.00-1.9402-0.46%
2023/07/209194.895.1195.29195.003.94120.95%
2023/07/191.1190.611185.00184.500.14230.03%
2023/07/182183.751180.00180.0014570.22%
2023/07/1700.001180.00183.00-1497-0.20%
2023/07/140187.000185.50183.0005150.00%
2023/07/131187.001183.50185.5005370.00%
2023/07/1200.000.1183.00181.50-0.1547-0.02%
2023/07/110188.501.1187.07187.00-1.1549-0.19%
2023/07/105190.894.3186.76187.000.75470.13%
2023/07/070.1184.006.3180.29181.50-6.2529-1.17%
2023/07/063176.861.5176.27175.501.55190.30%
2023/07/050172.5000.00172.5005190.00%
2023/07/0400.000172.00173.0005180.00%
2023/06/260165.0000.00163.0005240.00%
2023/06/2100.000168.50166.5005270.00%
2023/06/160167.5000.00163.5005310.00%
2023/06/150165.0000.00166.5005390.00%
2023/06/1400.001166.00166.00-1540-0.18%
2023/06/130.1164.5000.00163.000.15420.02%
2023/06/094161.250162.00164.0045480.73%
2023/06/080.1164.180163.50164.0005470.00%
2023/06/070169.501.1171.32168.50-1.1546-0.20%
2023/06/060173.0000.00171.5005510.01%
2023/06/051177.0000.00175.0015540.18%
2023/06/021178.0000.00175.0015550.18%
2023/06/010174.5000.00175.0005560.00%
2023/05/310.1178.480.1178.20178.00-0.1563-0.01%
2023/05/300181.502.1180.56180.50-2.1561-0.38%
2023/05/290187.0000.00185.0005600.00%
2023/05/260183.0000.00182.0005610.00%
2023/05/250186.450.1187.00184.500560-0.01%
2023/05/230186.0000.00189.5005570.00%
2023/05/1900.001184.00184.00-1557-0.18%
2023/05/185.6193.353.3189.78189.502.25600.40%
2023/05/171186.471187.50185.0005520.00%
2023/05/160.1183.0000.00183.000.15500.01%
2023/05/150.3182.0000.00183.500.35500.05%
2023/05/1200.003.1188.53189.00-3.1549-0.56%
2023/05/111187.002195.50187.00-1547-0.18%
2023/05/101198.0000.00197.5015410.18%
2023/05/0916208.6910208.40199.5065341.12%
2023/05/086202.175.1204.51206.5015120.19%
2023/05/0500.005191.20190.50-5488-1.02%
2023/05/041200.003196.00192.50-2479-0.41%
2023/05/031195.501197.53190.5004690.00%
2023/05/024198.503197.83197.0014620.22%
2023/04/288197.446199.89199.0024490.44%
2023/04/272190.022187.04186.5004310.00%
2023/04/267190.428188.94186.00-1424-0.23%
2023/04/2514.1194.9315.6193.66193.50-1.5412-0.37%
2023/04/249.7201.7810201.55197.00-0.3381-0.07%
2023/04/2116.1198.8116.7198.84192.00-0.6350-0.17%
2023/04/2014.1214.605209.40207.509.13072.97%
2023/04/195213.109217.22220.00-4263-1.52%
2023/04/182.5201.392.1200.00200.000.42430.18%
2023/04/172.2193.950.2192.75192.5022170.92%
2023/04/1400.001.1181.82179.50-1.1203-0.55%
2023/04/1200.001179.00179.00-1193-0.52%
2023/04/101182.504.1180.93185.50-3.1188-1.64%
2023/04/0700.000176.00175.500182-0.02%
2023/04/061176.5000.00175.0011800.55%
2023/03/312176.010.1180.00176.501.91781.06%
2023/03/301177.502.1181.74183.50-1.1177-0.64%
2023/03/2900.000178.00176.000174-0.01%
2023/03/281172.5000.00176.0011730.58%
2023/03/271180.0000.00181.0011690.59%
2023/03/244188.0000.00183.5041672.38%
2023/03/231.1182.1800.00182.501.11630.67%
2023/03/220.1187.001.1188.00188.00-1158-0.60%
2023/03/212.2184.091188.00185.001.21540.78%
2023/03/201185.001189.34187.500151-0.01%
2023/03/171176.000.2177.90176.000.81410.54%
2023/03/161.1170.580.4172.00172.000.71380.51%
2023/03/152.2176.190.2179.00175.5021361.45%
2023/03/140.1171.004.2170.94168.50-4.1131-3.14%
2023/03/1300.004.3166.35166.00-4.3126-3.37%
2023/03/102.4161.284.7160.42164.00-2.3122-1.84%
2023/03/094.2166.3000.00165.504.21183.55%
2023/03/081.3175.131174.00176.500.31100.30%
2023/03/072168.0000.00169.5021061.89%
2023/03/0300.001175.00170.00-197-1.02%
2023/02/2400.000.3162.00166.00-0.379-0.36%
2023/02/2300.000.1167.41165.00-0.176-0.17%
2023/02/221151.5000.00164.001721.39%
2023/02/211150.0000.00151.501681.46%
2023/02/170.1153.0000.00153.000.1640.08%
2023/02/160.1155.0000.00153.000.1610.08%
2023/02/150.2143.734138.63141.50-3.853-7.17%
2023/02/141.1146.9232146.31144.50-30.949-62.90%
2023/02/101143.0000.00143.501442.24%
2023/02/0900.001131.50142.00-141-2.43%
2023/02/0800.0014133.86132.50-1439-35.70%
2023/02/061129.9800.00126.001352.81%
2023/01/0900.000119.00118.50023-0.17%
2022/12/225111.0000.00112.0052519.74%
2022/12/2110112.0000.00110.00102538.61%
2022/12/1500.001.1116.93117.00-1.127-3.96%
2022/12/140117.5000.00117.500270.04%
2022/12/1300.000117.90117.50027-0.09%
2022/12/1200.001118.00118.00-128-3.54%
2022/11/300117.0000.00116.500290.10%
2022/11/250.1111.5000.00111.500.1300.26%
2022/11/070109.5000.00107.500600.07%
2022/11/040108.5000.00112.000630.06%
2022/10/2000.001103.00104.00-184-1.19%
2022/10/181107.5000.00105.501841.18%
2022/10/172101.5000.00104.502842.36%
2022/10/140104.0000.00104.000840.02%
2022/10/1100.000106.00104.00084-0.01%
2022/10/050108.5000.00109.000810.01%
2022/09/304100.0000.00106.504814.93%
2022/09/280105.0000.00100.500800.02%
2022/09/260109.5000.00108.000790.05%
2022/08/3000.002117.50122.00-276-2.62%
2022/08/250.2122.5000.00120.000.2730.20%
2022/08/181131.0000.00131.001671.47%
2022/08/170130.5000.00131.500640.05%
2022/08/160134.000132.00134.000610.02%
2022/08/1500.005124.00125.00-552-9.51%
2022/08/1100.002.9117.41118.50-2.947-6.07%
2022/08/106.9123.9000.00120.506.94315.80%
2022/08/091123.0000.00127.001372.66%
2022/08/0800.003115.50115.50-332-9.14%
2022/08/0500.001107.00105.00-129-3.41%
2022/08/040.1101.5000.00102.500.1260.19%
2022/07/080.197.0000.0096.200.1200.49%
2022/06/2700.00197.1097.10-118-5.32%
2022/06/22099.8000.0099.000160.12%
2022/06/172100.7500.00100.0021512.59%
2022/06/160102.5000.00101.500150.18%
2022/06/090104.5000.00104.500140.01%
2022/05/310105.0000.00105.500130.15%
2022/05/250109.0000.00107.500120.16%
2022/05/170.2109.5000.00108.500.2111.77%
2022/05/1000.000.1117.14117.00-0.110-0.68%
2021/12/270131.0000.00131.000170.03%
2021/11/2500.000120.00120.50013-0.15%
2021/11/0900.001115.50115.50-114-6.83%
2021/11/050122.0000.00121.000120.12%
2021/11/0400.001121.00121.00-111-9.02%
2021/10/280.1110.0000.00111.000.1100.47%
2021/10/261110.5000.00111.001109.23%
2021/10/250.1112.001117.88110.00-111-8.74%
2021/10/060.1107.501107.50107.50-0.912-7.28%
2021/09/290.1112.0000.00112.000.1220.44%
2021/09/2700.000.1110.00111.00-0.125-0.24%
2021/09/220108.5000.00111.500250.04%
2021/09/151113.0000.00111.001263.76%
2021/09/100108.0000.00112.500280.10%
2021/09/060.1110.4000.00108.500.1280.18%
2021/08/300.1111.5000.00109.000.1280.17%
2021/08/250.1112.501105.00112.00-0.929-3.10%
2021/08/230.1103.0000.00101.500.1280.18%
2021/08/200.1102.0000.00100.500.1280.17%
2021/08/191102.0000.00102.001283.51%
2021/08/180.5108.5000.00109.000.5281.65%
2021/08/111110.0000.00110.001283.50%
2021/08/090.1114.7600.00114.000.1290.34%
2021/08/0600.001117.00118.00-129-3.35%
2021/08/040.1113.5000.00112.500.1310.16%
2021/08/0200.001112.50118.00-131-3.23%
2021/07/291110.0000.00110.001313.20%
2021/07/271.2115.1700.00115.001.2313.80%
2021/07/131120.0000.00118.001342.91%
2021/07/123122.0000.00120.503348.79%
2021/07/091122.000122.00122.001323.00%
2021/07/071120.503117.83120.50-229-6.69%
2021/06/290.2105.0000.00104.000.2250.76%
2021/06/240105.0000.00105.000280.14%
2021/06/0100.000108.00108.50028-0.07%
2021/05/281108.001112.00109.000280.00%
2021/05/2700.002106.50106.00-227-7.22%
2021/05/190.1109.001107.00109.00-0.929-3.07%
2021/05/131110.0000.00112.001293.42%
2021/05/070124.5000.00127.000270.07%
2021/04/211129.5000.00129.001303.23%
2021/04/201130.501132.00132.000300.00%
2021/04/191131.502133.00133.00-130-3.23%
2021/04/168130.0000.00131.5083026.16%
2021/04/142132.251127.50131.001323.08%
2021/04/121130.0000.00131.001333.00%
2021/04/0100.008133.25134.00-832-24.83%
2021/03/3100.002133.50133.50-231-6.30%
2021/03/303137.001138.00136.002316.44%
2021/03/178130.001131.00129.0072923.46%
2021/03/091123.5000.00125.001332.98%
2021/03/051125.001124.50123.000340.00%
2021/02/2400.001132.00134.00-134-2.91%
2021/02/2300.001126.50126.00-133-2.99%
2021/02/1900.001124.00124.00-133-3.01%
2021/01/284123.5000.00122.5043511.39%
2021/01/261126.0000.00125.001372.70%
2021/01/152133.003133.50132.00-134-2.92%
2021/01/132136.0000.00135.502335.91%
2021/01/1200.001135.50135.50-133-2.94%
2021/01/081141.5000.00140.501332.99%
2021/01/0700.001144.00143.50-133-3.02%
2020/12/311145.0000.00143.001303.28%
2020/12/2900.001146.50147.00-130-3.31%
2020/12/281142.5000.00143.001293.34%
2020/12/251144.501146.50144.500290.00%
2020/12/112147.0000.00146.002326.19%
2020/12/091152.501151.00151.000320.00%
2020/12/081144.001145.00146.000310.00%
2020/12/071145.0000.00146.001323.09%
2020/12/041150.5000.00149.001323.13%
2020/12/0300.002151.00151.00-231-6.31%
2020/12/011146.001147.00145.500310.00%
2020/11/301147.001148.00147.000310.00%
2020/11/271147.501148.50148.500320.00%
2020/11/242150.5000.00150.002355.69%
2020/11/171148.001149.50149.000440.00%
2020/11/1000.001152.50152.00-151-1.93%
2020/11/051155.0000.00155.501531.88%
2020/11/042160.754159.38163.00-253-3.75%
2020/10/301150.0000.00150.001571.73%
2020/10/121160.0000.00159.001981.01%
2020/10/0800.001163.00161.00-1100-0.99%
2020/10/071160.5000.00160.5011020.98%
2020/09/255156.2000.00156.5051443.46%
2020/09/241158.0000.00156.0011490.67%
2020/09/221162.0000.00162.0011650.60%
2020/09/211167.0000.00164.5011700.59%
2020/09/181168.0000.00168.0011810.55%
2020/09/1700.001170.00170.00-1192-0.52%
2020/09/1600.001171.00171.00-1203-0.49%
2020/09/101167.0000.00167.0012140.47%
2020/09/091167.0000.00171.0012150.46%
2020/09/0400.001170.00171.00-1223-0.45%
2020/09/031168.0000.00172.0012240.44%
2020/09/0200.001173.00173.50-1227-0.44%
2020/08/311170.0000.00170.0012370.42%
2020/08/2700.0030177.87178.50-30238-12.60%
2020/08/2400.0012175.96179.00-12240-4.99%
2020/08/2100.0011163.23163.00-11238-4.62%
2020/08/204158.503160.50157.5012370.42%
2020/08/141177.501179.50176.5002330.00%
2020/08/1200.001176.00178.00-1232-0.43%
2020/08/111174.003174.00174.00-2232-0.86%
2020/08/104179.001178.00176.0032331.29%
2020/08/062180.5000.00180.0022320.86%
2020/08/0300.002188.50191.00-2231-0.86%
2020/07/2900.002176.75176.00-2232-0.86%
2020/07/284175.002179.75173.5022330.86%
2020/07/271183.0000.00182.0012330.43%
2020/07/243187.676187.33185.50-3232-1.29%
2020/07/2100.002192.00191.50-2230-0.87%
2020/07/204172.0012182.21187.50-8231-3.46%
2020/07/1711177.092179.75177.5092273.95%
2020/07/161183.005185.80179.50-4226-1.76%
2020/07/151180.0000.00177.5012250.44%
2020/07/147185.1400.00183.5072273.08%
2020/07/131187.002190.75187.50-1229-0.43%
2020/07/104191.1300.00186.5042321.72%
2020/07/0800.001199.50202.50-1230-0.43%
2020/07/071192.5000.00192.5012240.45%
2020/07/0600.001189.00202.00-1221-0.45%
2020/07/032187.252189.75186.5002170.00%
2020/07/011193.001186.50191.0002180.00%
2020/06/301172.5000.00176.0012090.48%
2020/06/291174.5000.00175.5012060.48%
2020/06/2300.001149.00157.00-1185-0.54%
2020/06/1919138.741140.00141.501817210.46%
2020/06/182133.5000.00135.0021671.20%
2020/06/1600.001134.00135.50-1168-0.59%
2020/06/121130.001134.00132.0001730.00%
2020/06/112133.501139.50134.0011710.58%
2020/06/091138.0000.00137.5011730.58%
2020/05/2900.003130.33130.00-3187-1.60%
2020/05/273128.8300.00128.5031891.58%
2020/05/2500.001129.50132.00-1194-0.51%
2020/05/191132.001131.50132.5002080.00%
2020/05/141129.0000.00129.0012070.48%
2020/05/1110129.5000.00129.00102064.84%
2020/05/0400.003138.17139.00-3198-1.51%
2020/04/301152.0000.00144.5011950.51%
2020/04/291148.5000.00148.5011920.52%
2020/04/271148.0000.00142.5011900.52%
2020/04/1600.006143.17141.00-6174-3.44%
2020/04/1500.009150.17145.00-9172-5.23%
2020/04/0800.003139.83137.00-3152-1.96%
2020/04/0700.001130.00138.50-1146-0.68%
2020/04/061126.5000.00126.5011410.71%
2020/03/3100.001111.50112.50-1134-0.75%
2020/03/2000.00398.13100.00-3133-2.24%
2020/03/19393.9300.0092.3031312.28%
2020/03/1800.001106.00102.50-1128-0.78%
2020/03/111125.0000.00123.0011190.84%
2020/03/101122.001126.00132.5001150.00%
2020/03/091125.003131.00124.00-2110-1.81%
2020/03/061131.0000.00131.5011060.94%
2020/03/0500.001123.00126.50-1100-0.99%
2020/03/041122.001115.50122.000960.00%
2020/03/0300.002112.75112.50-294-2.12%
2020/02/272110.5000.00110.002982.03%
2020/02/261117.5000.00117.501961.04%
2020/02/2400.001118.00122.00-193-1.07%
2020/02/211115.0000.00119.001921.09%
2020/02/2000.001116.00120.00-189-1.12%
2020/02/1900.002109.00109.50-284-2.36%
2020/02/071109.002109.00107.50-1118-0.84%
2020/02/03197.901101.50103.0001260.00%
2020/01/314102.251102.00102.0031252.38%
2020/01/30399.7700.0098.0031242.42%
2020/01/201107.501105.50107.5001210.00%
2020/01/161104.0000.00104.0011200.83%
2020/01/152105.7500.00104.5021201.66%
2020/01/081103.5000.00102.0011180.84%
2019/12/308111.8100.00111.0081156.93%
2019/12/242106.5000.00106.5021131.76%
2019/12/193112.5000.00112.5031082.77%
2019/12/181112.0000.00112.5011070.93%
2019/12/161113.5000.00115.0011060.94%
2019/12/1300.001115.00114.00-1105-0.94%
2019/12/1200.001114.00114.00-1104-0.95%
2019/12/094114.6300.00113.5041013.94%
2019/12/041118.001119.00120.500930.00%
2019/11/2700.001117.50122.50-184-1.18%
2019/11/265117.601118.00117.504804.97%
2019/11/2500.005115.30114.00-577-6.49%
2019/11/201115.5000.00115.501721.38%
2019/11/191115.5000.00116.001711.40%
2019/11/1800.001119.50118.50-169-1.44%
2019/11/1500.002117.75116.00-265-3.03%
2019/11/143114.3300.00114.503614.89%
2019/11/121118.5000.00117.501442.25%
2019/11/112124.001122.50121.001412.42%
安碁資訊 相關文章
安碁資訊 相關影音