軒郁 (6703)-國泰-板橋券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
292.5
漲跌
▲4.0
漲幅
+1.39%
成交量
83張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	291.50	1.2	292.87	292.50	-0.2	223	-0.07%
2024/04/23	0.1	288.50	0	0.00	288.50	0.1	223	0.04%
2024/04/22	2	287.50	0	0.00	287.00	2	223	0.89%
2024/04/19	3	287.83	1.3	290.05	287.00	1.7	224	0.78%
2024/04/18	1	295.01	0.2	295.72	294.50	0.8	222	0.37%
2024/04/17	3.2	298.34	1.2	297.59	298.00	1.9	222	0.87%
2024/04/16	0	297.00	3	294.45	294.00	-2.9	222	-1.31%
2024/04/15	4.1	309.87	1.2	306.32	304.50	2.9	223	1.31%
2024/04/12	1.1	302.00	1.3	304.12	315.00	-0.2	221	-0.09%
2024/04/11	1	296.00	1	298.99	298.00	0	218	0.00%
2024/04/10	1	300.00	1	299.52	299.00	0	217	0.00%
2024/04/09	6	300.00	1.2	303.00	296.00	4.8	215	2.22%
2024/04/08	1	298.50	3.1	301.28	296.00	-2.1	211	-0.97%
2024/04/03	0	290.50	1	290.06	296.00	-1	209	-0.49%
2024/04/02	0.2	291.61	0	0.00	290.00	0.2	208	0.10%
2024/04/01	1	291.03	1.2	291.71	291.00	-0.2	209	-0.09%
2024/03/29	0	286.05	0	0.00	285.50	0	207	0.01%
2024/03/28	1	286.53	0	0.00	286.00	1	207	0.49%
2024/03/26	0.2	285.44	0	0.00	284.50	0.2	207	0.12%
2024/03/25	1	289.01	0	0.00	289.00	1	208	0.48%
2024/03/22	1	288.01	0	0.00	288.00	1	209	0.48%
2024/03/20	0	289.67	0	0.00	292.00	0	212	0.00%
2024/03/19	0	290.03	0	0.00	289.00	0	213	0.02%
2024/03/18	0	289.30	0	0.00	289.50	0	217	0.01%
2024/03/15	1	291.05	0	0.00	294.00	1	223	0.46%
2024/03/14	0	288.50	1	288.50	290.00	-1	229	-0.43%
2024/03/13	1.3	286.30	1	287.50	285.50	0.3	265	0.10%
2024/03/12	0.2	291.68	1	294.00	289.00	-0.8	271	-0.28%
2024/03/11	1.2	289.08	2.9	291.20	292.00	-1.7	272	-0.62%
2024/03/08	3.2	316.38	1.1	318.23	312.00	2.1	262	0.81%
2024/03/07	2.2	320.67	3.1	321.53	323.00	-0.9	261	-0.36%
2024/03/06	2.1	325.15	7.3	323.87	327.00	-5.2	256	-2.04%
2024/03/05	0	312.15	4.6	314.46	316.00	-4.6	244	-1.88%
2024/03/04	2.1	295.07	0	296.74	303.50	2.1	233	0.88%
2024/03/01	0.1	291.37	17	291.12	291.00	-16.9	229	-7.37%
2024/02/29	1	286.00	0	287.00	285.50	1	236	0.42%
2024/02/27	0.3	282.94	0.3	283.00	282.00	0	257	0.01%
2024/02/26	0.4	281.31	1	281.50	283.00	-0.6	259	-0.23%
2024/02/23	1	277.00	0	0.00	277.00	1	261	0.38%
2024/02/22	0.2	280.34	0	0.00	277.00	0.2	261	0.06%
2024/02/21	0	282.50	0	0.00	282.00	0	261	0.01%
2024/02/20	0	283.00	0	0.00	282.50	0	263	0.02%
2024/02/19	0	0.00	1.1	281.48	283.00	-1.1	270	-0.39%
2024/02/16	0.1	279.00	0	0.00	278.50	0.1	273	0.05%
2024/02/15	2.1	274.72	2	277.00	277.00	0.1	279	0.04%
2024/02/02	3	275.00	0	0.00	274.00	3	283	1.06%
2024/02/01	0	284.00	0	0.00	281.50	0	284	0.00%
2024/01/30	0	285.50	1	285.00	285.00	-1	296	-0.34%
2024/01/29	0.1	282.71	0	282.35	284.50	0	298	0.01%
2024/01/26	1	280.50	1	282.00	282.50	0	309	0.00%
2024/01/25	0.1	278.25	0	0.00	278.50	0.1	317	0.03%
2024/01/24	1	278.51	0	0.00	278.00	1	331	0.30%
2024/01/23	0.1	282.50	0	0.00	281.00	0.1	338	0.01%
2024/01/22	0	0.00	1	279.85	280.00	-1	345	-0.30%
2024/01/19	0.1	276.00	0	0.00	273.50	0.1	367	0.03%
2024/01/18	2.1	271.89	1	273.50	272.00	1.1	378	0.29%
2024/01/17	1	278.08	0	0.00	277.00	1	386	0.26%
2024/01/16	0	285.92	0	0.00	282.50	0	389	0.00%
2024/01/15	1	286.01	3	284.33	285.00	-2	391	-0.51%
2024/01/12	0	278.50	0	0.00	279.00	0	391	0.00%
2024/01/11	0.1	279.00	0	0.00	276.50	0.1	395	0.02%
2024/01/10	2.4	276.02	1	277.00	275.50	1.4	396	0.35%
2024/01/09	5.1	278.92	2	281.00	278.50	3.1	397	0.77%
2024/01/08	0.1	290.00	0	291.00	287.00	0.1	394	0.01%
2024/01/05	0	0.00	3	292.67	289.00	-3	396	-0.76%
2024/01/04	2	281.75	0	0.00	281.50	2	394	0.51%
2024/01/03	0	0.00	1	283.50	285.00	-1	401	-0.25%
2023/12/29	4	284.50	1	287.50	285.50	3	428	0.70%
2023/12/28	3	288.01	1.6	288.32	287.00	1.4	443	0.32%
2023/12/27	1.4	291.89	1	294.00	292.50	0.4	446	0.08%
2023/12/26	1.4	287.86	0	0.00	288.50	1.4	456	0.31%
2023/12/25	0.1	285.00	0	0.00	284.00	0.1	469	0.02%
2023/12/22	1	282.01	0	0.00	283.00	1	471	0.21%
2023/12/21	1	282.54	0	0.00	282.50	1	475	0.21%
2023/12/20	3	285.68	0	0.00	284.00	3	475	0.63%
2023/12/19	0.2	286.50	0.1	284.50	289.00	0.1	475	0.02%
2023/12/18	1	287.50	0	288.00	286.50	1	476	0.21%
2023/12/15	3	291.01	0	0.00	290.50	3	478	0.63%
2023/12/14	0.2	294.32	1	294.01	294.50	-0.8	479	-0.18%
2023/12/13	3	290.33	3	289.33	287.00	0	480	0.00%
2023/12/12	2.1	288.58	3.1	294.86	286.50	-1.1	483	-0.22%
2023/12/11	0	0.00	1.5	298.19	298.00	-1.5	478	-0.30%
2023/12/08	13.1	312.79	10.1	321.69	297.50	3.1	477	0.64%
2023/12/07	4	323.26	5	321.91	323.00	-1	447	-0.23%
2023/12/06	3	315.50	0	0.00	318.50	3	462	0.65%
2023/12/05	1.1	310.02	3	312.33	308.50	-2	491	-0.40%
2023/12/04	2	312.75	1.1	313.77	314.00	0.9	499	0.17%
2023/12/01	4	304.13	8	305.26	304.50	-4	497	-0.81%
2023/11/30	3.1	292.43	1	294.00	302.00	2.1	495	0.42%
2023/11/29	3	289.51	3	290.17	288.50	0	487	0.01%
2023/11/28	3	290.02	3.2	289.71	289.50	-0.1	486	-0.02%
2023/11/27	8	305.73	10.4	311.04	296.00	-2.4	479	-0.50%
2023/11/24	10	305.32	11.7	303.01	305.00	-1.7	468	-0.36%
2023/11/22	0	284.00	1.1	290.40	287.00	-1	445	-0.23%
2023/11/20	2	284.75	2.1	284.23	282.50	-0.1	444	-0.03%
2023/11/17	1	284.50	5.2	287.40	284.50	-4.2	445	-0.94%
2023/11/16	3.1	286.81	8	286.19	288.50	-4.9	446	-1.10%
2023/11/15	0.1	275.53	3	276.67	280.00	-2.9	439	-0.66%
2023/11/14	3.2	267.80	1	272.00	270.50	2.2	439	0.51%
2023/11/13	3.2	272.93	1	275.00	272.00	2.2	437	0.49%
2023/11/10	0	0.00	0	279.00	276.00	0	438	0.00%
2023/11/09	13	283.88	11	283.04	279.50	2	444	0.45%
2023/11/08	5	279.21	4	281.12	279.50	1	442	0.23%
2023/11/07	8.2	282.78	2	287.00	275.50	6.2	442	1.39%
2023/11/06	1	281.00	4	280.50	281.00	-3	440	-0.68%
2023/11/03	31	287.97	29.1	282.33	277.50	1.9	443	0.43%
2023/11/02	7.1	289.17	10	293.55	286.00	-2.9	438	-0.67%
2023/11/01	7	291.28	7.7	293.58	290.50	-0.7	447	-0.15%
2023/10/31	1	286.00	5	287.20	285.00	-4	442	-0.90%
2023/10/30	2	287.49	2.3	292.48	284.50	-0.3	443	-0.06%
2023/10/27	19.6	291.13	21.2	291.87	289.00	-1.6	445	-0.35%
2023/10/26	9	277.78	7	280.21	282.00	2	429	0.47%
2023/10/25	1	275.50	6	277.50	278.50	-5	422	-1.19%
2023/10/24	0	0.00	1	265.50	268.00	-1	415	-0.24%
2023/10/23	2.1	261.02	3	262.00	262.00	-1	415	-0.23%
2023/10/20	1.1	256.46	2	255.00	255.50	-0.9	416	-0.22%
2023/10/19	4.1	261.12	3	261.50	261.50	1	418	0.25%
2023/10/18	2	250.75	3	251.67	253.00	-1	416	-0.24%
2023/10/17	5.3	256.12	2	258.00	252.00	3.3	418	0.79%
2023/10/16	1.2	256.90	1	260.00	255.50	0.2	422	0.05%
2023/10/13	1	264.03	4.2	263.93	261.50	-3.2	425	-0.75%
2023/10/12	4	267.25	3	268.83	267.50	1	427	0.23%
2023/10/11	3.6	268.70	3	271.33	264.00	0.6	441	0.13%
2023/10/06	7.8	283.04	3.5	282.29	276.50	4.3	456	0.95%
2023/10/05	5.8	274.08	7	275.86	273.00	-1.2	460	-0.27%
2023/10/04	6.2	269.22	4	270.63	273.00	2.2	468	0.46%
2023/10/03	1.1	260.14	0	0.00	263.00	1.1	486	0.22%
2023/10/02	3	268.33	2	272.75	263.00	1	505	0.20%
2023/09/28	3	262.00	2.5	257.23	265.50	0.5	496	0.11%
2023/09/27	1	245.06	1	246.50	244.00	0	485	0.01%
2023/09/26	0.1	245.19	0	0.00	243.50	0.1	483	0.02%
2023/09/25	1.1	252.38	1.3	254.09	248.00	-0.2	482	-0.05%
2023/09/22	0	249.00	0	249.00	248.50	0	486	0.00%
2023/09/21	1	255.47	1	260.00	253.00	0	488	0.00%
2023/09/18	3.1	272.52	0.1	276.50	269.00	3	484	0.62%
2023/09/15	1	279.29	1	272.50	275.50	0	481	0.01%
2023/09/14	1	269.50	2.1	271.74	269.50	-1.1	475	-0.23%
2023/09/13	1	271.00	0	0.00	269.50	1	473	0.21%
2023/09/12	2.2	270.72	2.2	271.29	271.50	0	471	-0.01%
2023/09/11	7.1	286.87	10.2	280.39	281.00	-3.1	463	-0.68%
2023/09/08	18.3	282.37	16	284.28	282.50	2.3	440	0.51%
2023/09/07	0	261.00	1.2	263.67	264.50	-1.2	406	-0.29%
2023/09/06	2	237.00	0	0.00	240.50	2	401	0.50%
2023/09/05	0	235.00	4.2	228.02	234.00	-4.2	399	-1.05%
2023/09/04	0	224.50	0	0.00	224.00	0	399	0.00%
2023/09/01	4	224.13	1.2	224.88	224.50	2.8	411	0.67%
2023/08/31	0.1	223.09	0	0.00	221.50	0.1	417	0.03%
2023/08/30	0.3	224.25	0	0.00	224.00	0.3	418	0.06%
2023/08/29	1	222.00	4.5	218.00	222.00	-3.5	420	-0.83%
2023/08/28	0.2	218.77	1	216.00	215.00	-0.8	424	-0.19%
2023/08/25	0.1	226.00	0	0.00	224.00	0.1	424	0.02%
2023/08/24	0.3	229.30	0	0.00	226.00	0.3	427	0.06%
2023/08/23	1.1	230.07	0	0.00	230.00	1.1	428	0.26%
2023/08/22	1.2	244.55	1	240.00	236.00	0.2	429	0.04%
2023/08/21	0.1	247.00	0	0.00	247.00	0.1	430	0.01%
2023/08/18	3.1	250.76	3	253.50	244.50	0.1	437	0.03%
2023/08/17	3.1	250.05	7	253.00	255.00	-4	446	-0.88%
2023/08/16	3	240.16	5	241.40	242.00	-2	448	-0.44%
2023/08/15	2.2	233.61	3	235.83	231.00	-0.8	447	-0.19%
2023/08/14	3	249.33	1	246.00	245.50	2	447	0.45%
2023/08/11	3	252.67	3	249.67	252.00	0	456	0.00%
2023/08/10	4.1	255.21	2	245.75	243.00	2.1	465	0.45%
2023/08/09	3.2	259.25	5	262.00	258.00	-1.8	487	-0.37%
2023/08/08	2.1	259.87	1	259.00	255.00	1.1	536	0.21%
2023/08/07	13.2	258.78	6	255.00	262.00	7.2	548	1.32%
2023/08/04	4	296.17	7	290.86	299.50	-3	542	-0.55%
2023/08/02	3.3	281.34	0	290.00	276.00	3.2	547	0.59%
2023/08/01	6.8	294.19	1	302.00	289.00	5.8	543	1.08%
2023/07/31	3.3	303.34	0	296.00	291.00	3.3	537	0.62%
2023/07/28	0.1	306.51	0	0.00	308.00	0.1	532	0.02%
2023/07/27	1	308.00	0	0.00	311.00	1	531	0.19%
2023/07/26	0	0.00	4	306.50	308.00	-4	533	-0.75%
2023/07/25	2	308.27	0	0.00	306.00	2	535	0.38%
2023/07/24	0	0.00	0	316.00	310.00	0	537	-0.01%
2023/07/20	0.1	309.00	0	0.00	311.00	0.1	541	0.02%
2023/07/19	0	0.00	0	305.14	314.00	0	543	0.00%
2023/07/18	2.2	308.59	1	323.00	305.00	1.2	549	0.21%
2023/07/17	7.1	331.68	2.1	335.88	338.50	5.1	556	0.91%
2023/07/14	6	301.33	9.1	312.49	316.50	-3.1	564	-0.54%
2023/07/13	3.7	299.98	3.1	298.43	288.00	0.6	555	0.11%
2023/07/12	6	294.92	6	294.65	297.50	0	539	-0.01%
2023/07/11	3.1	271.35	3.2	271.69	272.00	-0.1	527	-0.03%
2023/07/10	4.1	257.47	8.4	254.06	264.00	-4.3	523	-0.83%
2023/07/07	0.6	244.73	2.4	244.31	245.50	-1.8	510	-0.35%
2023/07/06	0	0.00	1.1	226.09	224.00	-1.1	502	-0.22%
2023/07/05	0.3	224.09	0	0.00	224.50	0.3	526	0.06%
2023/07/04	0.1	219.50	0	219.00	220.00	0.1	530	0.02%
2023/07/03	0	219.50	0	0.00	219.00	0	536	0.00%
2023/06/30	0	0.00	1	232.49	223.00	-1	536	-0.19%
2023/06/29	0	0.00	0	228.00	228.00	0	532	0.00%
2023/06/28	0	0.00	3	218.17	221.00	-3	527	-0.57%
2023/06/27	1.1	212.59	0	0.00	214.00	1.1	529	0.21%
2023/06/26	0.1	216.77	0	0.00	213.00	0.1	531	0.02%
2023/06/21	0.1	219.00	0	0.00	217.00	0.1	531	0.02%
2023/06/20	0.1	216.59	1	220.00	216.50	-0.9	531	-0.17%
2023/06/19	0.1	217.00	0	0.00	216.00	0.1	530	0.02%
2023/06/16	2.1	220.81	1	220.52	221.00	1.1	530	0.21%
2023/06/15	0.1	213.00	0	0.00	216.00	0.1	529	0.02%
2023/06/14	2	213.25	0	0.00	213.00	2	531	0.38%
2023/06/13	2	213.00	3	215.00	213.00	-1	532	-0.19%
2023/06/12	4.2	215.54	2.3	210.56	209.50	1.9	531	0.36%
2023/06/09	2.5	227.02	1	226.50	225.50	1.5	524	0.29%
2023/06/08	5.6	229.01	1	235.50	225.50	4.6	525	0.87%
2023/06/07	7.2	236.87	2	233.50	234.00	5.2	524	0.99%
2023/06/06	1.5	239.60	3	240.74	249.00	-1.5	513	-0.30%
2023/06/05	1.5	230.67	1	232.00	233.00	0.5	507	0.10%
2023/06/02	1	236.50	2	232.00	230.50	-1	506	-0.20%
2023/06/01	2.2	229.86	3	228.00	230.00	-0.8	502	-0.16%
2023/05/31	1.2	221.06	2	222.00	220.00	-0.8	500	-0.17%
2023/05/30	2.3	219.59	2	217.75	217.00	0.3	498	0.06%
2023/05/29	1.2	227.45	1	225.50	225.50	0.2	494	0.04%
2023/05/26	1.1	225.00	5	228.10	229.00	-3.9	492	-0.79%
2023/05/25	5.2	228.75	2	229.50	226.00	3.2	490	0.66%
2023/05/24	6	228.25	10	229.70	231.00	-4	490	-0.82%
2023/05/23	3	225.33	4	225.63	230.00	-1	484	-0.21%
2023/05/22	4	218.63	9	219.17	219.50	-5	475	-1.05%
2023/05/19	3	216.00	1	214.05	213.50	2	471	0.42%
2023/05/18	5	220.80	8	219.81	218.50	-3	470	-0.64%
2023/05/17	14	218.71	11	219.46	216.50	3	467	0.63%
2023/05/16	4	213.38	2	215.00	213.00	2	456	0.44%
2023/05/15	13	218.72	15.1	214.63	216.00	-2	445	-0.46%
2023/05/12	32	223.80	19.1	226.42	207.50	12.9	418	3.09%
2023/05/11	0	0.00	1.2	212.94	216.00	-1.2	363	-0.33%
2023/05/10	0	193.50	0.1	195.28	196.50	-0.1	345	-0.02%
2023/05/09	8	198.92	11.1	196.26	193.50	-3.1	335	-0.91%
2023/05/08	3	189.67	6	189.17	190.50	-3	319	-0.94%
2023/05/05	1	189.00	1	188.50	192.00	0	315	0.00%
2023/05/04	6	185.00	6	187.00	187.00	0	311	0.00%
2023/05/03	5	187.00	0	0.00	183.00	5	308	1.62%
2023/05/02	3	188.33	1	187.01	187.50	2	305	0.65%
2023/04/28	0.2	183.98	0	184.00	185.00	0.2	298	0.08%
2023/04/27	0	180.00	1.1	185.78	180.50	-1	293	-0.35%
2023/04/26	0	179.50	2	178.50	181.50	-2	287	-0.69%
2023/04/25	0	179.00	1	182.50	182.50	-1	283	-0.35%
2023/04/24	0	0.00	2	181.50	181.50	-2	276	-0.72%
2023/04/21	0	0.00	1	184.39	173.50	-1	271	-0.38%
2023/04/20	5	181.20	1	177.00	176.50	4	259	1.55%
2023/04/19	3	187.50	2.1	187.74	186.00	1	249	0.39%
2023/04/18	0	177.50	1	179.00	179.00	-1	235	-0.42%
2023/04/17	1	175.00	3	176.00	176.50	-2	229	-0.87%
2023/04/14	7	176.93	3.1	175.67	172.00	3.9	226	1.71%
2023/04/13	2.1	169.56	4.1	173.72	172.50	-2	213	-0.95%
2023/04/12	9	168.33	8.3	170.04	167.50	0.7	201	0.34%
2023/04/11	3	157.51	6.5	159.60	163.50	-3.5	180	-1.94%
2023/04/10	3.4	151.21	2.6	153.71	149.50	0.8	164	0.48%
2023/04/07	1.8	141.39	1	142.59	146.50	0.8	139	0.56%
2023/04/06	0	135.00	0	141.00	141.50	0	133	-0.02%
2023/03/31	0	128.00	3.2	130.94	130.00	-3.2	127	-2.51%
2023/03/30	2.1	124.02	0	125.00	123.50	2.1	133	1.55%
2023/03/29	0.1	122.29	2	123.00	123.50	-1.9	140	-1.38%
2023/03/28	1.4	122.58	0	0.00	123.00	1.4	140	1.02%
2023/03/27	0.3	131.73	3	133.50	130.00	-2.7	135	-1.99%
2023/03/24	0	132.00	0	132.50	134.00	0	132	-0.01%
2023/03/22	1	130.50	0	0.00	132.00	1	132	0.75%
2023/03/20	0	0.00	0	128.50	133.00	0	137	0.00%
2023/03/17	0.1	132.46	1	127.52	131.00	-1	148	-0.64%
2023/03/16	1	122.50	1	122.03	122.50	0	153	-0.02%
2023/03/15	0	0.00	0	123.00	123.50	0	153	-0.02%
2023/03/13	0	121.50	11	120.50	122.50	-11	153	-7.17%
2023/03/10	2	119.02	1	118.00	121.00	1	151	0.69%
2023/03/09	2	124.00	0	0.00	125.00	2	147	1.35%
2023/03/08	0	121.50	0	0.00	122.00	0	146	0.00%
2023/03/06	0	0.00	0	124.50	123.50	0	143	-0.01%
2023/03/03	0	0.00	1	122.00	124.50	-1	142	-0.70%
2023/03/02	0	122.50	0	122.00	122.50	0	139	-0.01%
2023/02/24	2	119.75	0	0.00	120.00	2	137	1.45%
2023/02/23	0	0.00	0.1	119.59	119.50	-0.1	136	-0.08%
2023/02/22	1	116.47	3.1	118.08	121.00	-2.1	135	-1.58%
2023/02/21	0	116.00	1	116.00	116.50	-1	130	-0.77%
2023/02/20	1	114.00	0.1	114.50	114.50	0.9	127	0.71%
2023/02/17	0.1	116.00	1	116.50	115.50	-0.9	122	-0.73%
2023/02/15	0.1	112.50	0.2	112.49	111.50	-0.1	115	-0.06%
2023/02/14	0	105.75	0	0.00	106.00	0	108	0.01%
2023/02/13	1.1	105.09	0	0.00	105.50	1.1	107	1.02%
2023/02/08	0.4	103.00	0	0.00	102.50	0.4	102	0.37%
2023/02/07	0.1	103.50	0	0.00	103.50	0.1	101	0.14%
2023/02/06	0.7	104.29	0	0.00	104.50	0.7	100	0.68%
2023/02/03	0	103.00	0	0.00	104.00	0	100	0.00%
2023/01/31	0	0.00	4.2	100.74	101.50	-4.2	98	-4.32%
2023/01/30	0	0.00	3.1	99.60	100.00	-3.1	97	-3.13%
2023/01/17	0	0.00	0.1	100.00	99.50	-0.1	96	-0.07%
2023/01/16	1	99.50	5	99.96	100.00	-4	96	-4.15%
2023/01/13	1	98.90	0	0.00	99.10	1	95	1.04%
2023/01/11	1	100.00	0	101.00	99.50	1	95	1.00%
2023/01/10	1	100.50	0	0.00	101.50	1	94	1.06%
2023/01/06	0	0.00	0.1	100.95	101.50	-0.1	92	-0.06%
2023/01/05	0	0.00	0.2	99.88	101.00	-0.2	92	-0.27%
2023/01/03	1	97.60	0	0.00	97.30	1	87	1.14%
2022/12/30	0.1	98.00	0	0.00	98.30	0.1	87	0.06%
2022/12/28	0	0.00	2.1	98.68	98.50	-2.1	87	-2.33%
2022/12/27	0	0.00	0	99.20	98.00	0	86	0.00%
2022/12/26	0	0.00	0.3	98.05	97.00	-0.3	85	-0.34%
2022/12/23	0.1	95.50	0	0.00	95.80	0.1	84	0.06%
2022/12/22	8.1	96.15	0.7	97.31	96.50	7.4	83	8.93%
2022/12/21	0	0.00	0.1	102.50	104.00	-0.1	75	-0.07%
2022/12/20	0.1	96.03	2.1	95.60	94.90	-2	67	-2.96%
2022/12/19	0	0.00	2	98.00	98.80	-2	67	-2.95%
2022/12/16	0.1	98.02	2	98.90	98.90	-2	67	-2.89%
2022/12/14	0.1	99.50	2	99.55	99.10	-2	66	-2.93%
2022/12/13	0	0.00	3	101.50	102.00	-3	65	-4.55%
2022/12/09	3	104.00	1.1	106.29	105.00	1.9	64	2.87%
2022/12/08	0	0.00	0	104.50	104.50	0	55	-0.04%
2022/12/06	0	0.00	1.1	94.00	94.30	-1.1	52	-2.00%
2022/12/02	0	90.70	0	0.00	90.90	0	77	0.00%
2022/12/01	1	90.80	1.1	91.29	90.80	-0.1	79	-0.09%
2022/11/28	0	0.00	1	89.00	89.10	-1	77	-1.30%
2022/11/23	0	0.00	1	88.00	88.00	-1	76	-1.30%
2022/11/18	0.1	87.70	0.1	89.00	88.20	0	75	-0.05%
2022/11/15	1	86.50	0	86.60	86.20	1	74	1.30%
2022/11/14	0	0.00	2	86.50	86.00	-2	74	-2.68%
2022/11/11	0	0.00	2	86.00	86.50	-2	74	-2.68%
2022/11/10	0	0.00	2.1	85.83	85.80	-2.1	73	-2.86%
2022/11/09	1	85.50	2.5	85.80	85.60	-1.5	73	-2.03%
2022/11/08	0	0.00	1	85.80	85.60	-1	74	-1.34%
2022/11/07	0	0.00	3	85.87	85.90	-3	74	-4.04%
2022/10/19	1	85.30	0	0.00	85.20	1	82	1.21%
2022/10/14	0	0.00	1	86.30	86.30	-1	82	-1.21%
2022/10/11	0	90.30	0	0.00	87.00	0	82	0.00%
2022/10/06	1	87.30	0	88.00	88.50	1	81	1.21%
2022/10/05	1	86.20	0	0.00	86.10	1	80	1.24%
2022/10/04	0	0.00	0.7	85.20	86.10	-0.7	80	-0.84%
2022/10/03	0	0.00	3.2	86.00	85.20	-3.2	80	-3.97%
2022/09/30	0	0.00	0	84.90	85.20	0	80	-0.03%
2022/09/29	0.1	85.10	0	0.00	85.00	0.1	81	0.06%
2022/09/28	0.1	85.00	0.1	85.50	84.50	0	80	0.00%
2022/09/27	0.1	87.00	0	0.00	86.50	0.1	79	0.06%
2022/09/26	1	86.80	0.1	87.50	87.30	1	79	1.19%
2022/09/20	0	88.60	0	0.00	89.10	0	79	0.01%
2022/09/19	1.1	90.08	1	86.80	88.90	0.1	79	0.17%
2022/09/16	0	94.00	0	0.00	92.80	0	76	0.00%
2022/09/15	0	0.00	0.1	96.25	94.60	-0.1	76	-0.11%
2022/09/14	0.4	93.63	2.1	93.60	93.60	-1.6	71	-2.29%
2022/09/12	2	115.50	4.6	115.50	115.50	-2.6	65	-4.04%
2022/09/08	2	105.00	2.1	105.00	105.00	-0.1	51	-0.16%
2022/09/07	0	0.00	0.1	87.50	95.70	-0.1	38	-0.13%
2022/08/24	0	90.00	0	0.00	89.10	0	46	0.00%
2022/08/22	0	0.00	0	88.90	88.80	0	47	0.00%
2022/08/15	0	0.00	0.1	87.00	86.50	-0.1	47	-0.21%
2022/08/12	0	90.90	0	0.00	90.00	0	46	0.00%
2022/08/09	0	0.00	0.1	89.00	89.30	-0.1	46	-0.17%
2022/08/08	0	86.98	0	88.00	90.40	0	45	0.01%
2022/08/05	0	0.00	1.8	103.46	103.00	-1.8	43	-4.05%
2022/08/04	0	102.50	0	0.00	101.50	0	40	0.00%
2022/08/01	0	0.00	0	104.00	103.00	0	39	-0.05%
2022/07/27	0	102.50	0	0.00	101.00	0	40	0.00%
2022/07/22	0	99.50	0	0.00	99.60	0	40	0.02%
2022/07/21	0	0.00	0	100.00	99.80	0	41	-0.11%
2022/07/20	0	0.00	0	101.00	100.00	0	42	-0.12%
2022/07/12	0	0.00	0.1	98.10	97.80	-0.1	47	-0.21%
2022/06/07	0	0.00	2	100.00	100.00	-2	70	-2.82%
2022/06/01	0	0.00	3	101.00	99.90	-3	70	-4.23%
2022/05/31	1	99.20	0	0.00	99.00	1	70	1.42%
2022/05/26	0.1	99.00	0.1	97.90	97.80	-0.1	70	-0.07%
2022/05/24	0	0.00	0	99.10	97.70	0	71	-0.01%
2022/05/09	0	0.00	1	101.00	99.90	-1	72	-1.38%
2022/05/05	0	0.00	0	102.50	103.50	0	72	0.00%
2022/05/04	0	102.00	0	0.00	102.50	0	71	0.00%
2022/04/29	0	98.30	0	0.00	98.90	0	70	0.03%
2022/04/28	0	0.00	0	96.60	97.40	0	70	0.00%
2022/04/27	0.1	96.20	0	0.00	95.30	0.1	69	0.14%
2022/04/25	1	98.60	0	0.00	99.80	1	68	1.47%
2022/04/22	1	101.00	0	0.00	102.00	1	66	1.50%
2022/04/20	0	0.00	1	102.00	101.50	-1	64	-1.58%
2022/04/19	0	101.03	0	101.00	100.50	0	63	0.07%
2022/04/18	0	102.00	0	0.00	102.50	0	63	0.02%
2022/04/15	0	0.00	0.1	102.06	104.00	-0.1	62	-0.18%
2022/04/14	0.1	103.32	0	0.00	104.00	0.1	61	0.10%
2022/04/13	0	108.50	0	106.00	104.50	0	60	0.00%
2022/04/11	0	106.50	0	0.00	105.00	0	58	0.00%
2022/04/08	3	110.83	0	111.00	111.00	3	55	5.44%
2022/04/07	1.1	113.00	1.1	114.99	114.00	0	51	0.00%
2022/04/06	0	0.00	4.2	106.69	109.50	-4.2	42	-9.79%
2022/04/01	0	100.50	1	100.01	99.70	-1	35	-2.80%
2022/03/31	0	99.90	2.4	99.30	99.10	-2.4	35	-6.79%
2022/03/30	1.1	98.60	0.1	103.05	98.60	1	34	2.94%
2022/03/29	1	100.00	2	100.35	99.20	-1	31	-3.13%
2022/03/28	3	99.20	1	99.20	99.20	2	26	7.66%
2022/03/25	2	90.20	0	0.00	90.20	2	20	10.00%
2022/03/17	0	80.80	0	0.00	80.40	0	18	0.01%
2022/03/15	0	79.68	0	0.00	80.80	0	19	0.02%
2022/03/11	0.1	81.60	0	0.00	81.20	0.1	19	0.26%
2022/03/09	0	82.50	0	0.00	79.90	0	19	0.01%
2022/03/07	0	80.10	0	0.00	80.40	0	18	0.01%
2022/03/01	2	81.75	0	0.00	80.90	2	19	10.17%
2022/02/25	5	81.72	0	0.00	82.20	5	19	26.11%
2022/02/24	3	81.80	0	0.00	81.50	3	18	15.90%
2022/02/23	2	82.60	0	0.00	82.20	2	19	10.41%
2022/02/22	0	83.70	0	0.00	83.50	0	19	0.01%
2022/02/21	0	86.40	0	0.00	83.70	0	18	0.01%
2022/01/20	0	83.80	0	0.00	83.90	0	18	0.02%
2022/01/19	1	84.00	0	0.00	83.80	1	18	5.50%
2021/12/03	0	0.00	0	88.20	88.10	0	15	-0.20%
2021/12/02	0	88.00	0	0.00	87.30	0	15	0.01%
2021/11/26	0	88.80	0	0.00	86.50	0	15	0.02%
2021/11/03	0	87.40	0	0.00	86.50	0	16	0.01%
2021/10/21	0.1	86.71	0	0.00	86.90	0.1	22	0.25%
2021/10/01	0	0.00	1	84.30	85.20	-1	33	-3.00%
2021/09/14	0.1	86.00	0	0.00	86.00	0.1	38	0.13%
2021/09/02	0	89.20	0	0.00	89.00	0	41	0.02%
2021/08/24	0.1	86.90	0	0.00	88.00	0.1	43	0.12%
2021/08/20	0	82.00	0	0.00	85.00	0	43	0.00%
2021/08/19	0	82.50	0	0.00	82.00	0	43	0.00%
2021/08/13	1	87.60	0	0.00	88.90	1	43	2.30%
2021/08/11	1	90.50	0	0.00	90.40	1	43	2.29%
2021/08/10	0.2	92.80	0	0.00	91.20	0.2	44	0.45%
2021/08/06	1.1	95.90	0	96.10	96.20	1	44	2.28%
2021/08/03	0	0.00	1	97.30	97.40	-1	46	-2.17%
2021/07/28	0	96.80	0	0.00	96.60	0	47	0.08%
2021/07/27	0.1	105.00	1	105.00	105.00	-1	47	-2.01%
2021/07/26	2	104.00	0	0.00	105.00	2	45	4.39%
2021/07/20	0	0.00	1	105.00	104.00	-1	44	-2.26%
2021/07/19	1	104.00	0	0.00	105.00	1	43	2.30%
2021/07/13	1	103.50	0	0.00	102.00	1	43	2.29%
2021/07/08	3	102.50	0	0.00	103.50	3	43	6.90%
2021/06/29	2	98.85	0	0.00	99.50	2	53	3.77%
2021/06/18	1	98.10	0	0.00	98.30	1	53	1.88%
2021/06/11	1	99.00	0	0.00	99.20	1	55	1.81%
2021/06/09	0	99.20	0	0.00	99.00	0	56	0.00%
2021/06/08	1	99.00	0	0.00	99.00	1	58	1.71%
2021/06/07	1	99.30	0	0.00	99.20	1	58	1.70%
2021/05/27	0	102.50	0	0.00	100.50	0	60	0.00%
2021/05/26	0	0.00	0	100.00	99.50	0	60	0.00%
2021/05/17	3	97.49	0	0.00	95.10	3	63	4.78%
2021/05/12	2	100.25	1	102.50	100.50	1	62	1.59%
2021/04/26	0	0.00	0	111.00	110.50	0	65	0.00%
2021/04/22	0	0.00	0	109.63	110.00	0	65	-0.01%
2021/04/21	0	112.45	0	0.00	110.50	0	65	0.02%
2021/04/19	0	115.00	0	0.00	112.00	0	65	0.00%
2021/04/14	2	112.00	0	0.00	111.50	2	69	2.88%
2021/04/13	0	115.75	0	0.00	112.50	0	69	0.00%
2021/04/12	0	117.83	0	0.00	116.00	0	69	0.00%
2021/04/09	0	117.25	1	115.00	115.00	-1	66	-1.50%
2021/04/08	0	111.50	0	0.00	110.50	0	63	0.00%
2021/04/01	1	110.50	0	0.00	111.00	1	64	1.54%
2021/03/25	0	0.00	1	111.50	111.00	-1	66	-1.51%
2021/03/22	0	112.50	0	0.00	112.00	0	68	0.00%
2021/03/17	0	113.00	0	0.00	112.50	0	83	0.00%
2021/03/16	0	0.00	1	113.50	114.00	-1	99	-1.01%
2021/03/12	1	113.50	0	0.00	114.00	1	106	0.94%
2021/03/10	0	0.00	1	112.50	113.00	-1	106	-0.94%
2021/02/02	2	112.75	1	114.50	111.50	1	126	0.79%
2021/02/01	1	116.50	1	115.00	116.50	0	129	0.00%
2021/01/29	0	0.00	2	108.25	106.50	-2	129	-1.54%
2021/01/27	3	105.50	1	106.00	106.00	2	131	1.52%
2021/01/21	1	105.00	0.1	106.00	104.50	0.9	140	0.62%
2021/01/20	1.1	106.06	0	0.00	106.00	1.1	146	0.78%
2021/01/12	2	111.25	0	0.00	109.50	2	176	1.13%
2021/01/11	2	111.75	1	112.00	112.00	1	181	0.55%
2021/01/07	2	115.25	0	0.00	116.50	2	180	1.11%
2021/01/06	2	116.25	0	0.00	114.50	2	182	1.10%
2021/01/05	1	114.50	0	0.00	115.50	1	183	0.54%
2021/01/04	4	115.75	0	0.00	116.00	4	187	2.13%
2020/12/28	1	116.50	0	0.00	115.50	1	198	0.50%
2020/12/25	2	117.00	2	117.75	118.00	0	199	0.00%
2020/12/23	0	0.00	1	116.50	116.00	-1	205	-0.49%
2020/12/22	0	0.00	1	118.50	115.50	-1	208	-0.48%
2020/12/21	1	117.50	0	0.00	119.00	1	209	0.48%
2020/12/16	1	119.50	0	0.00	120.50	1	215	0.46%
2020/12/15	0	0.00	1	124.00	121.50	-1	219	-0.46%
2020/12/14	1	121.50	0	0.00	119.50	1	221	0.45%
2020/12/11	0	129.00	2	129.50	128.50	-2	218	-0.92%
2020/12/10	3	128.50	3	140.50	132.00	0	214	0.00%
2020/12/09	0	0.00	1	123.00	128.00	-1	212	-0.47%
2020/12/08	1	118.00	1	116.50	116.50	0	224	0.00%
2020/12/04	0	0.00	1	115.00	114.00	-1	224	-0.45%
2020/12/02	0	0.00	1	114.50	115.50	-1	226	-0.44%
2020/12/01	0	0.00	1	113.50	114.50	-1	226	-0.44%
2020/11/30	0	0.00	1	114.50	114.00	-1	226	-0.44%
2020/11/25	0	0.00	1	113.50	113.50	-1	225	-0.44%
2020/11/24	3	112.17	2	113.50	111.00	1	224	0.45%
2020/11/23	1	116.00	0	0.00	115.00	1	220	0.45%
2020/11/20	2	115.25	1	115.00	116.00	1	220	0.45%
2020/11/19	0	0.00	2	115.00	115.50	-2	219	-0.91%
2020/11/18	3	114.67	0	0.00	114.50	3	218	1.37%
2020/11/17	0	0.00	2	116.25	115.50	-2	217	-0.92%
2020/11/13	2	113.00	0	0.00	112.50	2	214	0.93%
2020/11/11	0	0.00	1	111.00	112.00	-1	213	-0.47%
2020/11/09	2	110.50	0.3	110.85	111.00	1.7	210	0.82%
2020/11/06	3.3	112.55	1	108.00	113.00	2.3	208	1.09%
2020/11/03	0	0.00	2	108.50	107.00	-2	204	-0.98%
2020/11/02	0	0.00	0	107.50	108.00	0	205	-0.02%
2020/10/30	0	102.00	0	0.00	107.50	0	203	0.02%
2020/10/29	0	0.00	0.1	105.00	105.00	-0.1	199	-0.03%
2020/10/28	1	107.61	1	108.00	107.50	0	198	0.02%
2020/10/26	4	118.00	4	117.50	115.50	0	195	0.00%
2020/10/23	1	118.00	0	0.00	118.00	1	194	0.51%
2020/10/22	0	0.00	2	116.50	115.00	-2	191	-1.05%
2020/10/21	0	0.00	1	121.00	120.50	-1	186	-0.54%
2020/10/20	0	0.00	22	121.36	121.00	-22	181	-12.15%