O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.00%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股▲0.20%
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180150.7500.00149.500510.01%
2025/02/170.3152.3700.00150.500.3570.44%
2025/02/120150.0000.00148.000830.00%
2025/02/110.1150.9000.00149.000.1840.17%
2025/02/070150.0000.00152.500840.04%
2025/02/060150.500.2150.50150.00-0.283-0.24%
2025/02/050149.0000.00150.000840.00%
2025/02/040149.2500.00148.500850.00%
2025/01/220148.4700.00148.500870.02%
2025/01/200.2145.5000.00147.500.2890.22%
2025/01/160146.5300.00145.500910.04%
2025/01/150147.0000.00147.000920.00%
2025/01/141143.5000.00148.001931.08%
2025/01/131.1141.060149.50141.001.1921.17%
2025/01/1000.000155.50155.50089-0.04%
2025/01/090157.000156.00155.500900.01%
2025/01/070158.2300.00157.500940.05%
2025/01/060.2158.530158.50158.500.1970.13%
2025/01/031156.0000.00156.501971.02%
2024/12/310157.0000.00156.5001010.02%
2024/12/270.1160.000.1159.00158.000.11020.06%
2024/12/260157.0600.00157.5001020.02%
2024/12/250155.000157.50157.0001030.00%
2024/12/240158.257156.57157.00-7104-6.67%
2024/12/230157.0000.00156.0001040.02%
2024/12/190.1158.0000.00157.500.11040.05%
2024/12/180158.5000.00158.5001050.00%
2024/12/1700.001158.00159.00-1104-0.95%
2024/12/160156.2500.00155.0001040.02%
2024/12/130156.5000.00156.5001040.00%
2024/12/120158.0000.00158.5001040.01%
2024/12/110159.0000.00158.5001040.01%
2024/12/100160.000162.00159.0001050.01%
2024/12/090.1161.3800.00161.500.11060.07%
2024/12/060165.000.2165.03161.00-0.2105-0.18%
2024/12/052160.751163.50161.0011030.96%
2024/12/030155.5000.00154.5001030.00%
2024/12/020154.7500.00154.5001020.00%
2024/11/280152.5000.00152.5001030.01%
2024/11/270157.3400.00154.0001040.04%
2024/11/250157.721158.50158.00-1104-0.91%
2024/11/2200.001158.50158.50-1104-0.96%
2024/11/2100.001.1152.50156.50-1.1104-1.01%
2024/11/190150.161.1151.55151.50-1.1108-0.99%
2024/11/180.3151.632151.50152.00-1.7108-1.61%
2024/11/150159.0000.00157.5001080.00%
2024/11/143.6159.3700.00158.003.61103.26%
2024/11/1300.000.1163.00163.00-0.1106-0.09%
2024/11/121.6149.062148.25148.50-0.498-0.44%
2024/11/113.1159.881.1159.50159.501.9942.04%
2024/11/080.6178.5000.00177.000.6880.66%
2024/11/070177.5000.00178.500970.01%
2024/11/0600.000.1178.00179.00-0.1104-0.10%
2024/11/050176.5000.00176.0001090.00%
2024/11/010174.7500.00175.5001130.02%
2024/10/300.1177.8700.00175.500.11160.10%
2024/10/290177.9500.00177.0001190.01%
2024/10/280179.0000.00179.0001200.01%
2024/10/250178.0000.00179.5001200.00%
2024/10/240180.1200.00179.0001210.03%
2024/10/230181.000.2181.12180.50-0.2120-0.17%
2024/10/2200.000180.50178.0001200.00%
2024/10/210177.982177.75179.00-2121-1.64%
2024/10/180179.9100.00178.5001210.01%
2024/10/170.2179.4400.00178.500.21210.18%
2024/10/160.1180.0000.00181.000.11210.07%
2024/10/150.3179.960.1179.50181.000.21210.17%
2024/10/141.2175.650.1176.00177.001.21200.98%
2024/10/111.1180.6200.00180.501.11180.96%
2024/10/080187.000.2187.33187.00-0.1119-0.12%
2024/10/070.3188.8000.00187.500.31260.24%
2024/10/042.3194.7200.00193.002.31311.73%
2024/10/010197.0000.00196.0001330.00%
2024/09/300.2198.6700.00197.500.21350.11%
2024/09/2700.000198.00199.5001350.00%
2024/09/260.4198.1400.00197.000.41340.27%
2024/09/250.2198.0000.00198.500.21350.16%
2024/09/240.1198.0000.00197.500.11350.08%
2024/09/230197.5000.00199.0001360.01%
2024/09/200.1199.0000.00198.500.11360.04%
2024/09/180198.5000.00198.0001370.01%
2024/09/160.1199.0000.00198.500.11370.07%
2024/09/130199.0000.00197.0001370.00%
2024/09/120198.5000.00198.0001370.00%
2024/09/100.1197.5000.00197.000.11360.07%
2024/09/090200.0000.00201.0001350.01%
2024/09/060.3202.400203.00202.500.21370.17%
2024/09/050203.3600.00201.5001370.01%
2024/09/040.1204.0500.00203.500.11370.08%
2024/09/0300.000209.00208.500142-0.01%
2024/09/0200.000.1210.00208.50-0.1142-0.03%
2024/08/300212.950.5208.60210.50-0.5144-0.34%
2024/08/280205.5000.00204.5001450.01%
2024/08/260.1205.5000.00204.000.11470.07%
2024/08/2300.000.1205.00205.50-0.1151-0.03%
2024/08/220.1209.5000.00207.500.11520.03%
2024/08/211.2208.211208.00210.500.21510.14%
2024/08/200205.1000.00203.5001500.03%
2024/08/190.1203.1300.00201.000.11500.09%
2024/08/160199.3300.00200.0001490.02%
2024/08/150.2198.061196.00196.00-0.8146-0.58%
2024/08/140199.5000.00198.0001450.01%
2024/08/130.1201.7100.00200.500.11440.05%
2024/08/120.1199.0000.00202.000.11450.04%
2024/08/090.2205.7400.00200.000.21430.11%
2024/08/080.4206.5400.00201.000.41350.31%
2024/08/070.8213.061211.00214.00-0.2129-0.16%
2024/08/061214.4100.00215.0011250.80%
2024/08/050221.080.1221.50217.50-0.1126-0.04%
2024/08/021.4246.290.1254.00241.001.31280.98%
2024/08/013.3282.064.1284.52282.00-0.8125-0.63%
2024/07/310277.130.1282.00282.00-0.1121-0.07%
2024/07/300.1273.001272.50276.00-0.9120-0.75%
2024/07/290277.3600.00273.0001190.02%
2024/07/260278.501276.50277.00-1118-0.83%
2024/07/230.1276.800278.00281.000.11180.08%
2024/07/226.1275.4000.00272.006.11185.18%
2024/07/195278.9000.00277.5051184.22%
2024/07/1800.001280.00279.00-1118-0.84%
2024/07/170281.005281.80281.00-5119-4.16%
2024/07/161279.500.5278.50278.500.51200.42%
2024/07/151275.531.5277.55276.00-0.5121-0.39%
2024/07/120.1277.0000.00276.000.11210.06%
2024/07/111.3274.1600.00276.501.31221.05%
2024/07/101274.0700.00275.0011240.83%
2024/07/093.6279.961284.00276.002.61252.06%
2024/07/083.5287.861.3288.38286.002.21251.73%
2024/07/050295.501.2298.75298.00-1.2118-1.00%
2024/07/030.2293.2400.00292.000.21220.17%
2024/07/020294.0000.00293.5001240.02%
2024/07/010292.500.1294.00296.00-0.1126-0.05%
2024/06/280.1293.000.1293.25293.0001250.03%
2024/06/270.2295.6200.00293.500.21280.13%
2024/06/260293.500293.00293.0001270.01%
2024/06/250290.3300.00289.0001270.01%
2024/06/240291.5000.00290.5001280.01%
2024/06/211293.5000.00291.0011310.76%
2024/06/190.1292.5000.00291.000.11320.08%
2024/06/180292.0000.00293.0001320.01%
2024/06/1700.000.4292.57291.50-0.4134-0.26%
2024/06/140290.0000.00290.0001350.01%
2024/06/130.2290.2500.00289.000.21360.15%
2024/06/121.3290.5400.00290.001.31350.96%
2024/06/110.1292.4700.00290.000.11370.06%
2024/06/071.1296.8800.00294.001.11390.76%
2024/06/060.1293.500.1294.00296.500.11390.04%
2024/06/050295.5000.00294.5001540.00%
2024/06/030295.002295.50296.50-2168-1.17%
2024/05/311.2291.6700.00291.001.21880.64%
2024/05/2900.002298.75298.00-2212-0.94%
2024/05/281291.001295.00292.5002140.00%
2024/05/270288.501.2288.13289.00-1.1214-0.53%
2024/05/240.1289.5000.00288.000.12150.05%
2024/05/231.1289.1400.00289.001.12170.51%
2024/05/220291.0000.00291.0002170.00%
2024/05/211291.001291.00291.5002190.00%
2024/05/200.1292.9100.00293.500.12200.05%
2024/05/170293.5000.00294.0002190.00%
2024/05/161290.502290.75289.50-1220-0.45%
2024/05/155288.701288.50289.0042201.82%
2024/05/143.2289.082.3288.34290.000.92220.41%
2024/05/130.3299.4400.00296.500.32190.14%
2024/05/102.1300.9900.00300.002.12230.94%
2024/05/091.3303.440.5303.14302.000.72210.34%
2024/05/081300.904299.38300.50-3219-1.37%
2024/05/071289.5600.00289.5012160.47%
2024/05/060293.7500.00292.0002170.01%
2024/05/030295.171.4295.71292.00-1.4217-0.64%
2024/05/020293.000.4292.50294.00-0.4218-0.20%
2024/04/301292.0000.00290.0012190.46%
2024/04/2600.002293.50291.00-2221-0.90%
2024/04/252289.250.1293.00288.001.92220.85%
2024/04/241291.501.2292.87292.50-0.2223-0.07%
2024/04/230.1288.5000.00288.500.12230.04%
2024/04/222287.5000.00287.0022230.89%
2024/04/193287.831.3290.05287.001.72240.78%
2024/04/181295.010.2295.72294.500.82220.37%
2024/04/173.2298.341.2297.59298.001.92220.87%
2024/04/160297.003294.45294.00-2.9222-1.31%
2024/04/154.1309.871.2306.32304.502.92231.31%
2024/04/121.1302.001.3304.12315.00-0.2221-0.09%
2024/04/111296.001298.99298.0002180.00%
2024/04/101300.001299.52299.0002170.00%
2024/04/096300.001.2303.00296.004.82152.22%
2024/04/081298.503.1301.28296.00-2.1211-0.97%
2024/04/030290.501290.06296.00-1209-0.49%
2024/04/020.2291.6100.00290.000.22080.10%
2024/04/011291.031.2291.71291.00-0.2209-0.09%
2024/03/290286.0500.00285.5002070.01%
2024/03/281286.5300.00286.0012070.49%
2024/03/260.2285.4400.00284.500.22070.12%
2024/03/251289.0100.00289.0012080.48%
2024/03/221288.0100.00288.0012090.48%
2024/03/200289.6700.00292.0002120.00%
2024/03/190290.0300.00289.0002130.02%
2024/03/180289.3000.00289.5002170.01%
2024/03/151291.0500.00294.0012230.46%
2024/03/140288.501288.50290.00-1229-0.43%
2024/03/131.3286.301287.50285.500.32650.10%
2024/03/120.2291.681294.00289.00-0.8271-0.28%
2024/03/111.2289.082.9291.20292.00-1.7272-0.62%
2024/03/083.2316.381.1318.23312.002.12620.81%
2024/03/072.2320.673.1321.53323.00-0.9261-0.36%
2024/03/062.1325.157.3323.87327.00-5.2256-2.04%
2024/03/050312.154.6314.46316.00-4.6244-1.88%
2024/03/042.1295.070296.74303.502.12330.88%
2024/03/010.1291.3717291.12291.00-16.9229-7.37%
2024/02/291286.000287.00285.5012360.42%
2024/02/270.3282.940.3283.00282.0002570.01%
2024/02/260.4281.311281.50283.00-0.6259-0.23%
2024/02/231277.0000.00277.0012610.38%
2024/02/220.2280.3400.00277.000.22610.06%
2024/02/210282.5000.00282.0002610.01%
2024/02/200283.0000.00282.5002630.02%
軒郁斥資4150萬策略投資遠東生技 搶攻微藻外泌體商機Anue鉅亨-2024/12/23
軒郁 相關文章
軒郁 相關影音