• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    881張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力智 (6719)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1219.382220.25221.501.15520.20%
2025/01/212.1221.491222.50223.001.15440.20%
2025/01/205.8223.3800.00221.005.85371.07%
2025/01/1718.3228.264.2230.01230.0014.15182.73%
2025/01/164.6241.806241.83240.50-1.4481-0.29%
2025/01/153235.664235.25233.00-1468-0.21%
2025/01/141233.572236.25233.00-1480-0.20%
2025/01/132229.7500.00229.5024710.43%
2025/01/103242.667.1245.73241.00-4.1456-0.90%
2025/01/0914232.8221239.44238.00-7420-1.67%
2025/01/082.1233.248.5230.65234.00-6.4377-1.69%
2025/01/071.2219.7512221.13219.00-10.8343-3.15%
2025/01/060218.5000.00221.0003420.00%
2025/01/030218.5000.00218.0003450.01%
2025/01/020221.2500.00219.5003520.01%
2024/12/310222.003224.83225.00-3355-0.84%
2024/12/301.1228.9300.00222.001.13590.29%
2024/12/272229.501231.00229.0013570.28%
2024/12/261229.502228.50228.00-1356-0.28%
2024/12/2500.000224.50224.5003680.00%
2024/12/243221.671225.50221.0023790.53%
2024/12/231223.5000.00222.0013820.27%
2024/12/200223.0000.00220.0003860.00%
2024/12/190224.5000.00226.0003890.00%
2024/12/181222.001222.50226.5003980.00%
2024/12/172221.502222.50222.0003990.00%
2024/12/161217.000222.00216.5014000.24%
2024/12/132.1222.471223.50221.501.13990.28%
2024/12/120.1228.0000.00225.000.14000.01%
2024/12/112230.731228.00228.0013990.25%
2024/12/101232.001233.00233.0003960.00%
2024/12/091236.001233.00233.0003960.00%
2024/12/062237.001237.00237.0013940.25%
2024/12/053237.173.6238.29236.00-0.6390-0.15%
2024/12/0400.002.1234.87235.50-2.1380-0.54%
2024/12/021223.490.1223.50222.000.93880.23%
2024/11/290.1218.1700.00223.000.13910.02%
2024/11/280218.9300.00218.0003960.00%
2024/11/270.1226.1700.00222.000.13950.02%
2024/11/260.1227.8300.00228.500.14000.03%
2024/11/250231.000230.00230.5004070.00%
2024/11/210.3227.5000.00227.000.34420.07%
2024/11/201.1226.4000.00226.001.14460.24%
2024/11/190219.0000.00224.5004490.00%
2024/11/180.2221.400221.00220.000.24510.05%
2024/11/151.1222.9500.00224.001.14550.23%
2024/11/140.3223.474220.00220.50-3.7466-0.79%
2024/11/130.1227.9600.00226.500.14870.02%
2024/11/120228.0000.00228.0004930.00%
2024/11/111.2230.920.1230.50230.001.14930.23%
2024/11/082.5235.311236.50231.001.54980.31%
2024/11/073.1234.7000.00235.003.15090.62%
2024/11/063231.1700.00231.0035250.57%
2024/11/050233.501233.50233.50-1544-0.18%
2024/11/040239.7500.00239.5005550.00%
2024/11/010244.0000.00245.0005760.00%
2024/10/291242.101245.00244.0005920.00%
2024/10/280.1250.5200.00250.000.15890.02%
2024/10/2400.002254.25252.00-2599-0.33%
2024/10/2300.000257.25256.5006040.00%
2024/10/221258.5000.00258.0016110.16%
2024/10/2100.001.2261.77263.50-1.2628-0.19%
2024/10/182254.000.1253.50250.501.96270.31%
2024/10/174257.500257.50256.5046430.62%
2024/10/153.2258.471.1262.91257.502.16750.31%
2024/10/140252.001253.50253.50-1670-0.15%
2024/10/110.2254.1400.00253.000.26910.03%
2024/10/090.1258.502258.50253.00-1.9701-0.28%
2024/10/083.1258.461258.00258.002.17070.29%
2024/10/071254.002257.25259.00-1721-0.14%
2024/10/042253.742255.00253.0007200.00%
2024/10/011250.501248.00251.0007240.00%
2024/09/3000.000.1253.00248.00-0.1734-0.01%
2024/09/273258.503258.83253.5007350.00%
2024/09/263253.338253.69253.50-5727-0.69%
2024/09/250248.751.1248.91248.50-1.1727-0.15%
2024/09/241247.001242.00242.5007280.00%
2024/09/2300.001245.01245.50-1735-0.14%
2024/09/203244.501245.50239.0027350.27%
2024/09/1900.001.1238.00238.00-1.1733-0.15%
2024/09/181236.0000.00233.5017430.13%
2024/09/160239.0000.00238.0007570.00%
2024/09/120240.001240.50240.50-1801-0.12%
2024/09/111235.500237.50235.5018100.12%
2024/09/102239.001237.00236.0018230.12%
2024/09/0900.001.2230.71240.00-1.2840-0.14%
2024/09/060236.0000.00237.0008520.00%
2024/09/043240.501.2240.58238.501.88710.21%
2024/09/030.1253.4500.00249.500.18870.01%
2024/09/024.2255.331255.00252.503.28920.36%
2024/08/3000.002258.50257.00-2899-0.22%
2024/08/2900.001253.00257.00-1909-0.11%
2024/08/283255.671257.00255.5029230.22%
2024/08/272260.504.3259.51259.00-2.3944-0.25%
2024/08/263264.006265.25262.50-3960-0.31%
2024/08/221249.001250.00247.0001,1130.00%
2024/08/210245.255244.70246.00-51,232-0.40%
2024/08/203247.330.2246.00246.502.91,2840.22%
2024/08/191244.002245.74245.00-11,303-0.08%
2024/08/163.1244.183243.33243.000.11,3480.01%
2024/08/158242.563.1241.11241.004.91,3960.35%
2024/08/1400.003234.67236.50-31,376-0.22%
2024/08/132229.751226.07229.5011,3730.07%
2024/08/121.1227.141228.50228.500.11,3790.01%
2024/08/094.1223.081223.50223.503.11,3730.23%
2024/08/082216.735215.00214.50-31,359-0.22%
2024/08/076223.172214.00222.0041,3440.30%
2024/08/061.4230.462.1217.60220.00-0.71,322-0.05%
2024/08/051.2226.933227.33225.00-1.81,308-0.14%
2024/08/023.2251.4800.00249.003.21,2880.25%
2024/08/011261.500262.50261.0011,2900.08%
2024/07/312262.000260.00258.0021,3020.15%
2024/07/301256.9700.00259.5011,3040.08%
2024/07/290.2257.682257.00254.00-1.81,302-0.14%
2024/07/262.6261.0100.00261.502.61,3000.20%
2024/07/232269.992268.50268.0001,2970.00%
2024/07/223.1269.685271.50270.00-1.91,313-0.14%
2024/07/199.1288.495287.70283.004.11,3050.31%
2024/07/185.2288.842286.00286.003.21,3140.24%
2024/07/172.1297.286.9296.79296.50-4.81,303-0.37%
2024/07/165.2297.805294.91292.500.11,2990.01%
2024/07/155289.002290.75288.5031,3000.23%
2024/07/123296.665293.10292.00-21,320-0.15%
2024/07/112288.005287.60288.50-31,327-0.23%
2024/07/104285.744283.00282.5001,3310.00%
2024/07/094.1285.933287.67287.501.11,3660.08%
2024/07/082283.251286.00285.5011,3680.07%
2024/07/050282.501284.50285.00-11,384-0.07%
2024/07/044.1283.9100.00282.504.11,4310.29%
2024/07/033284.002.1285.76284.000.91,4430.06%
2024/07/021284.503284.17282.00-21,450-0.14%
2024/07/016287.504285.50284.5021,4500.14%
2024/06/284288.754288.13289.0001,4530.00%
2024/06/271.2284.441287.50283.500.21,4670.01%
2024/06/261291.501291.50289.0001,4960.00%
2024/06/250.1288.000.1290.50290.0001,5080.00%
2024/06/244296.253296.17292.5011,5240.07%
2024/06/214298.752298.25298.0021,5460.13%
2024/06/203303.344306.11302.00-11,558-0.06%
2024/06/198.3300.1925.3301.76298.00-171,566-1.09%
2024/06/183.1300.282299.00298.501.11,5490.07%
2024/06/173.2299.812.2302.82298.5011,5480.06%
2024/06/144301.1315300.04299.50-111,547-0.71%
2024/06/133295.333.6296.47297.00-0.61,534-0.04%
2024/06/121291.002290.00290.00-11,527-0.07%
2024/06/114293.482.1291.69288.501.91,5330.12%
2024/06/076.1293.578.1297.64298.50-21,533-0.13%
2024/06/066.4288.231286.00285.505.41,5170.36%
2024/06/051.1288.680.1291.50288.0011,5180.06%
2024/06/0411293.956.5294.93291.004.51,5310.30%
2024/06/037.2296.526294.18292.501.21,5350.08%
2024/05/313.3303.294.4296.86295.50-1.11,554-0.07%
2024/05/308301.691.1302.48302.0071,5550.45%
2024/05/2916.6308.998.2311.14306.008.41,5630.54%
2024/05/2840.1298.0747.9301.31314.50-7.81,530-0.51%
2024/05/2736.6295.58110290.60286.00-73.41,451-5.05% 大賣/
2024/05/2425291.2910.9297.23300.0014.11,3621.04%
2024/05/238287.695288.29288.5031,3550.22%
2024/05/224.4287.671.2290.78288.503.31,3800.24%
2024/05/2169.6282.2842.1280.73282.0027.51,3532.03%
2024/05/203269.6600.00268.0031,3100.23%
2024/05/171.1269.231270.50270.500.11,3340.01%
2024/05/164.1271.865272.00270.50-0.91,390-0.06%
2024/05/1500.001267.00266.00-11,437-0.07%
2024/05/1400.000.1266.50267.00-0.11,462-0.01%
2024/05/130263.250263.50263.5001,4700.00%
2024/05/101.1262.302263.00264.00-0.91,477-0.06%
2024/05/091.1267.041266.50266.500.11,4780.00%
2024/05/082269.002268.50271.0001,4860.00%
2024/05/070.1267.102270.75272.00-1.91,498-0.13%
2024/05/063.2268.5400.00264.003.21,4980.21%
2024/05/032271.511276.50270.5011,5500.07%
2024/04/303.1272.212273.50274.001.11,5730.07%
2024/04/291.1271.0800.00272.501.11,5790.07%
2024/04/2632.1273.191276.47271.0031.11,5941.95%
2024/04/254.1266.452266.00265.502.11,6190.13%
2024/04/2414266.0146269.78270.00-321,624-1.97%
2024/04/237.2254.492254.50253.505.21,6090.32%
2024/04/222.1259.084256.00253.50-1.91,637-0.12%
2024/04/198.5265.905266.30263.503.51,6340.21%
2024/04/189.2278.111.3279.85277.007.91,6280.49%
2024/04/1710288.156284.00283.0041,6260.25%
2024/04/163.2287.294.1288.12287.00-11,631-0.06%
2024/04/1514.1288.426290.91290.508.11,6330.50%
2024/04/124.2298.611.2301.96295.5031,6220.18%
2024/04/1115.2298.652300.00299.5013.21,6300.81%
2024/04/103.1300.195.6300.76303.00-2.51,666-0.15%
2024/04/098.7288.227.4289.02288.501.31,6520.08%
2024/04/083.1280.335281.60279.50-1.91,673-0.11%
2024/04/032284.493284.17285.50-11,758-0.06%
2024/04/024288.124.1287.01285.5001,9100.00%
2024/04/016.4293.2034292.76290.50-27.61,988-1.39%
2024/03/294.2292.4511.4292.60297.00-7.31,978-0.37%
2024/03/286.1287.016.2286.61284.50-0.11,954-0.01%
2024/03/276.1290.6810.1291.10290.00-41,973-0.20%
2024/03/2610286.288286.06290.0021,9940.10%
2024/03/2543.1287.5211.1286.30285.00322,0221.58%
2024/03/2219.3275.664.2277.13278.5015.12,0030.75%
2024/03/213.2268.364267.13267.50-0.81,983-0.04%
2024/03/200.2268.3400.00265.000.21,9850.01%
2024/03/191.3271.9600.00268.501.31,9980.07%
2024/03/183269.331.4271.14274.001.61,9950.08%
2024/03/152.4271.111271.00270.001.41,9960.07%
2024/03/142.3276.561.2276.88271.501.11,9960.06%
2024/03/131.3275.8900.00277.501.32,0140.06%
2024/03/120.5286.2300.00283.000.52,0280.02%
2024/03/111.1285.591280.50280.000.12,0320.00%
2024/03/081.3284.433278.67280.50-1.72,049-0.08%
2024/03/070.2293.361.1292.51290.50-0.92,057-0.04%
2024/03/062.6301.555.3299.68294.50-2.82,050-0.13%
2024/03/050305.505.2305.01308.00-5.12,050-0.25%
2024/03/041.3315.282.2311.87312.00-12,040-0.05%
2024/03/012.7314.046.4315.23315.00-3.72,024-0.18%
2024/02/295312.6818312.56314.00-132,018-0.64%
2024/02/271.1304.144303.25303.00-2.92,019-0.14%
2024/02/2610.2305.887.2306.64307.0032,0990.14%
2024/02/2318.3302.2016.5300.47297.001.82,0830.09%
2024/02/226295.920.1296.00295.005.92,0540.29%
2024/02/212293.024291.13295.50-22,063-0.10%
2024/02/201294.013.5295.64295.50-2.52,093-0.12%
2024/02/193.2295.575.2297.29297.50-2.12,094-0.10%
2024/02/165.1282.949284.22288.00-3.92,067-0.19%
2024/02/153270.677.1269.30274.00-4.12,041-0.20%
2024/02/051.1261.850.3260.20260.500.92,0430.04%
2024/02/020.4262.002261.25261.50-1.62,052-0.08%
2024/02/013.5258.793257.33257.500.52,0700.02%
2024/01/314.4257.223256.83257.001.42,0820.07%
本周法說 南亞科、力智將剖析市況UDN聯合新聞網－18天前
記憶體大廠南亞科、和電源管理IC廠力智，分別將在13日、16日召開法說會，除公布去年財報表現外，外界也關注其對於首季與今......詳全文
力智：擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨－22天前
...詳全文
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
力智 相關文章
力智 相關影音